Producten
44420 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 99,0531 | 6,73 | 1,38 | 1,39 | 99,053 | 86,71 | 10 | DE000BB039B3 | 99,0531 | BNP Paribas direct | 0,010 | 1,47% | -9,21% | -25,81% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 176,7851 | 1,15 | 8,3 | 8,31 | 176,785 | 95,6 | 10 | DE000BB039L2 | 176,7851 | BNP Paribas direct | 0,010 | -1,43% | -0,36% | 43,35% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 34,168 | 2,25 | 9,49 | 9,71 | 34,168 | 24,168 | 1 | DE000BB039M0 | 34,168 | BNP Paribas direct | 0,220 | -1,25% | -10,39% | 109,03% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 70,4721 | 0,54 | 4,36 | 4,39 | 70,472 | 25,667 | 1 | DE000BB039R9 | 70,4721 | BNP Paribas direct | 0,030 | -2,24% | -2,68% | 6,34% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 62,9823 | 0,56 | 4,08 | 4,09 | 62,982 | 23,11 | 10 | DE000BB039T5 | 62,9823 | BNP Paribas direct | 0,010 | -2,16% | -0,97% | 113,61% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 133,1314 | 1,97 | 131,83 | 131,88 | 133,131 | 260,05 | 1 | DE000BB039Z2 | 133,1314 | BNP Paribas direct | 0,050 | 0,90% | 10,64% | 88,84% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,6659 | 0,08 | 1,4 | ― | 170,666 | 12,555 | 100 | DE000BB03940 | 170,6659 | BNP Paribas direct | ― | -0,71% | -0,71% | 0,72% | 11 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,3816 | 1,84 | 7,32 | 7,35 | 20,382 | 13,45 | 1 | DE000BB03973 | 20,3816 | BNP Paribas direct | 0,030 | -3,05% | -8,73% | -28,16% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,9 | 1,91 | 2,017 | 2,02 | 9,9 | 19,24 | 5 | NLBNPNL2HVA1 | 9,16 | Euronext & BNP Paribas direct | 0,003 | -1,75% | -1,66% | 165,39% | 8 sep. 2023 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 25,9 | 5,28 | 0,563 | ― | 25,9 | 29,737 | 10 | NLBNPNL2HVI4 | 24,1 | Euronext & BNP Paribas direct | ― | 29,72% | 13,51% | -13,12% | 8 sep. 2023 | Amsterdam |
|
|
Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 139,76 | 3,28 | 2,918 | 2,998 | 139,76 | 107,135 | 10 | NLBNPNL2HWB7 | 139,76 | Euronext & BNP Paribas direct | 0,080 | -4,36% | 4,85% | 11,37% | 8 sep. 2023 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,34 | 2,16 | 1,941 | 1,944 | 10,34 | 19,24 | 5 | NLBNPNL2HWG6 | 10,34 | Euronext & BNP Paribas direct | 0,003 | -1,82% | -1,72% | 162,30% | 8 sep. 2023 | Amsterdam |
|
|
McDonalds Booster met ISIN code: McDonalds Booster Long 231,06 | 3,74 | 7,51 | 7,81 | 231,06 | 315,541 | 10 | NLBNPNL2HWK8 | 231,06 | Euronext & BNP Paribas direct | 0,300 | -5,42% | -2,34% | 8,84% | 8 sep. 2023 | Amsterdam |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 99,1801 | 1,56 | 3,52 | 3,53 | 99,18 | 62,14 | 10 | DE000BB03023 | 102,2475 | BNP Paribas direct | 0,010 | -4,61% | 9,66% | 19,32% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 95,4852 | 1,72 | 3,19 | 3,2 | 95,485 | 62,14 | 10 | DE000BB03015 | 98,4383 | BNP Paribas direct | 0,010 | -4,78% | 10,76% | 23,64% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 86,2552 | 2,34 | 2,35 | 2,36 | 86,255 | 62,14 | 10 | DE000BB03007 | 88,9229 | BNP Paribas direct | 0,010 | -6,37% | 15,20% | 39,88% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 83,4832 | 2,62 | 2,1 | 2,11 | 83,483 | 62,14 | 10 | DE000BB030Z1 | 86,0652 | BNP Paribas direct | 0,010 | -6,67% | 17,32% | 48,94% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 82,5602 | 2,74 | 2,01 | 2,02 | 82,56 | 62,14 | 10 | DE000BB030Y4 | 85,1136 | BNP Paribas direct | 0,010 | -7,37% | 17,54% | 52,27% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 96,776 | 1,47 | 35,69 | 35,7 | 96,776 | 59,24 | 1 | DE000BB031N5 | 99,7691 | BNP Paribas direct | 0,010 | -4,06% | 10,63% | 17,91% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 93,0936 | 1,62 | 32,34 | 32,35 | 93,094 | 59,24 | 1 | DE000BB031M7 | 95,9728 | BNP Paribas direct | 0,010 | -4,43% | 11,83% | 21,26% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.