Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7.813,4724 | 7,27 | 9,6 | 10,2 | 7.813,472 | 6.959 | 100 | DE000BB014C4 | 7.972,931 | BNP Paribas direct | 0,600 | -8,48% | -11,60% | -35,40% | 28 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.583,1123 | 6,43 | 56,81 | 56,83 | 47.583,112 | 41.273,7 | 100 | DE000BB014V4 | 47.583,1123 | BNP Paribas direct | 0,020 | -6,35% | -14,80% | -17,38% | 28 jul. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 7.899,794 | 7,57 | 9,22 | 9,82 | 7.899,794 | 6.959 | 100 | DE000BB01498 | 7.899,794 | BNP Paribas direct | 0,600 | -8,80% | -12,11% | -37,66% | 28 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,3891 | 0,88 | 0,92 | 0,96 | 16,389 | 8,111 | 1 | DE000BB010S8 | 17,4352 | BNP Paribas direct | 0,040 | -8,00% | -8,00% | -4,17% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 35,0207 | 1,64 | 1,43 | 1,48 | 35,021 | 23,4 | 10 | DE000BB01043 | 37,8602 | BNP Paribas direct | 0,050 | -4,03% | -5,92% | 15,32% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 108,2639 | 2,85 | 2,96 | 3,05 | 108,264 | 84,225 | 10 | DE000BB01076 | 113,962 | BNP Paribas direct | 0,090 | -5,73% | -6,92% | 40,28% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 193,4402 | 3,27 | 4,22 | 4,23 | 193,44 | 155,928 | 10 | DE000BB011G1 | 203,6213 | BNP Paribas direct | 0,010 | -2,31% | -2,31% | -4,52% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,2022 | 0,97 | 0,84 | 0,88 | 16,202 | 8,111 | 1 | DE000BB01167 | 16,2022 | BNP Paribas direct | 0,040 | -9,68% | -9,68% | -5,62% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,8602 | 1,56 | 1,5 | 1,55 | 37,86 | 23,4 | 10 | DE000BB012H7 | 37,8602 | BNP Paribas direct | 0,050 | -3,85% | -5,66% | 17,19% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 203,6213 | 3,16 | 4,37 | 4,38 | 203,621 | 155,928 | 10 | DE000BB012X4 | 203,6213 | BNP Paribas direct | 0,010 | -2,24% | -2,24% | -4,59% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 45,0957 | 5,49 | 0,95 | 1,02 | 45,096 | 52,175 | 10 | DE000BB01217 | 45,0957 | BNP Paribas direct | 0,070 | -4,04% | -1,04% | -80,17% | 27 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,0787 | 3,41 | 7,93 | 7,95 | 18,079 | 25,29 | 1 | DE000BB013N3 | 18,0787 | BNP Paribas direct | 0,020 | 6,30% | 6,16% | -14,36% | 27 jul. 2023 | International |
|
|
Brent Future Turbo met ISIN code: Brent Future Turbo Short 89,6 | 1,97 | 2,76 | 2,77 | 89,6 | 61,07 | 10 | NLBNPNL2G256 | 92,37 | Euronext & BNP Paribas direct | 0,010 | -0,72% | 17,45% | 6,56% | 26 jul. 2023 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 691,91 | 4,30 | 4,23 | 4,234 | 691,91 | 901,45 | 50 | NLBNPNL2G2O8 | 691,91 | Euronext & BNP Paribas direct | 0,004 | 10,65% | 12,80% | 56,15% | 26 jul. 2023 | Amsterdam |
|
|
CAC40 Booster met ISIN code: CAC40 Booster Short 8.870,95 | 7,25 | 10,96 | 10,97 | 8.870,95 | 7.794,07 | 100 | NLBNPNL2G2P5 | 8.870,95 | Euronext & BNP Paribas direct | 0,010 | -13,84% | -16,78% | -44,62% | 26 jul. 2023 | Amsterdam |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 151,1848 | 3,69 | 3,47 | 3,72 | 151,185 | 127,95 | 10 | DE000BB01XJ2 | 163,443 | BNP Paribas direct | 0,250 | -5,71% | -15,37% | -29,47% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,8794 | 0,31 | 17,42 | 17,48 | 244,879 | 60,547 | 10 | DE000BB01XL8 | 257,7678 | BNP Paribas direct | 0,060 | -2,02% | -1,30% | 13,19% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 232,3971 | 0,33 | 16,26 | 16,32 | 232,397 | 60,547 | 10 | DE000BB01XK0 | 244,6285 | BNP Paribas direct | 0,060 | -2,17% | -1,45% | 14,67% | 25 jul. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,9648 | 2,54 | 16,87 | 17,22 | 26,965 | 42,845 | 1 | DE000BB01XQ7 | 25,9277 | BNP Paribas direct | 0,350 | 4,39% | 10,55% | 112,20% | 25 jul. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,1762 | 1,76 | 3,92 | 4 | 3,176 | 6,893 | 1 | DE000BB01XU9 | 2,9546 | BNP Paribas direct | 0,080 | 1,03% | -1,75% | 70,43% | 25 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.