Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 434,1511 | 11,88 | 0,41 | 0,45 | 434,151 | 440,581 | 10 | DE000BB6JBF0 | 403,8615 | BNP Paribas direct | 0,040 | -8,89% | -57,73% | ― | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 77,6334 | 5,40 | 12,76 | 13,58 | 77,633 | 68,86 | 1 | DE000BB6JBE3 | 81,7194 | BNP Paribas direct | 0,820 | -6,04% | 0,95% | ― | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 57,9975 | 5,09 | 13,52 | 14,34 | 57,998 | 68,86 | 1 | DE000BB6JBD5 | 55,2357 | BNP Paribas direct | 0,820 | -5,72% | -11,98% | ― | 3 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 10,5817 | 3,73 | 3,61 | 3,8 | 10,582 | 13,485 | 1 | DE000BB6JBB9 | 9,8434 | BNP Paribas direct | 0,190 | -5,00% | -9,07% | ― | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 34,0837 | 6,27 | 4,93 | 5,22 | 34,084 | 30,93 | 1 | DE000BB6JBA1 | 35,8776 | BNP Paribas direct | 0,290 | -5,56% | -28,24% | ― | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 135,7262 | 3,79 | 10,51 | 10,54 | 135,726 | 172,193 | 1 | DE000BB6JB03 | 126,2569 | BNP Paribas direct | 0,030 | -0,28% | 7,46% | ― | 3 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 212,2761 | 4,49 | 4,06 | 4,35 | 212,276 | 182,3 | 10 | DE000BB6JAZ0 | 223,4485 | BNP Paribas direct | 0,290 | -6,67% | 6,84% | ― | 3 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 166,5596 | 7,86 | 2,32 | 2,61 | 166,56 | 182,3 | 10 | DE000BB6JAY3 | 158,6282 | BNP Paribas direct | 0,290 | -11,11% | -27,04% | ― | 3 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 49,4063 | 3,95 | 1,32 | 1,34 | 49,406 | 59,905 | 10 | DE000BB6JAX5 | 44,9148 | BNP Paribas direct | 0,020 | -1,49% | 15,79% | ― | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 98,8676 | 3,53 | 3,74 | 3,93 | 98,868 | 131,9 | 10 | DE000BB6JAW7 | 94,1596 | BNP Paribas direct | 0,190 | -4,83% | 22,22% | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 102,4884 | 3,51 | 23,66 | 24,34 | 102,488 | 83,07 | 1 | DE000BB6JAU1 | 106,7587 | BNP Paribas direct | 0,680 | -2,79% | 1,98% | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 78,4971 | 10,97 | 7,57 | 8,25 | 78,497 | 83,07 | 1 | DE000BB6JAT3 | 75,478 | BNP Paribas direct | 0,680 | -8,24% | -20,57% | ― | 3 aug. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 138,9998 | 5,53 | 2,92 | 3,07 | 139 | 161,38 | 10 | DE000BB6JAS5 | 132,3808 | BNP Paribas direct | 0,150 | -4,89% | 28,07% | ― | 3 aug. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 259,627 | 8,18 | 3,48 | 3,75 | 259,627 | 284,7 | 10 | DE000BB6JAR7 | 249,6413 | BNP Paribas direct | 0,270 | -7,20% | 3,57% | ― | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 264,476 | 5,52 | 5,63 | 5,89 | 264,476 | 310,65 | 10 | DE000BB6JAP1 | 254,3038 | BNP Paribas direct | 0,260 | -4,41% | 6,23% | ― | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 276,6357 | 6,97 | 4,46 | 4,72 | 276,636 | 310,65 | 10 | DE000BB6JAN6 | 265,9959 | BNP Paribas direct | 0,260 | -5,51% | 7,99% | ― | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.050,4863 | 2,67 | 4,96 | 4,99 | 1.050,486 | 1.527,46 | 100 | DE000BB6JAL0 | 954,9875 | BNP Paribas direct | 0,030 | -0,60% | 116,59% | ― | 3 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 76,7337 | 8,03 | 1,05 | 1,14 | 76,734 | 84,32 | 10 | DE000BB6JAJ4 | 73,7824 | BNP Paribas direct | 0,090 | -7,89% | -17,32% | ― | 3 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 60,9736 | 3,64 | 1,91 | 1,93 | 60,974 | 80,069 | 10 | DE000BB6JAH8 | 58,0701 | BNP Paribas direct | 0,020 | -1,04% | -11,98% | ― | 3 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 13,24 | 3,09 | 5,24 | 5,29 | 13,24 | 18,622 | 1 | DE000BB6JAF2 | 12,6095 | BNP Paribas direct | 0,050 | -0,95% | 11,97% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.