Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Booster met ISIN code: Tesla Booster Long 139,37 | 1,94 | 6,683 | 6,69 | 139,37 | 287,204 | 20 | NLBNPNL28QH2 | 139,37 | Euronext & BNP Paribas direct | 0,007 | -0,10% | 1,75% | 331,72% | 25 jan. 2023 | Amsterdam |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 140,3897 | 1,94 | 12,66 | 12,68 | 140,39 | 276,916 | 10 | DE000BB0LL94 | 133,7045 | BNP Paribas direct | 0,020 | -0,16% | 9,33% | 12,73% | 13 feb. 2023 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 272,6972 | 1,94 | 0,91 | 0,92 | 272,697 | 199,104 | 100 | DE000BB2LRA2 | 302,9969 | BNP Paribas direct | 0,010 | -1,09% | -2,15% | 68,52% | 7 nov. 2024 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 590,1189 | 1,94 | 21,15 | 21,55 | 590,119 | 409,6 | 10 | DE000BB22700 | 621,1778 | BNP Paribas direct | 0,400 | -1,86% | -3,56% | 41,66% | 20 feb. 2025 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 192,7724 | 1,94 | 6,11 | 6,12 | 192,772 | 133,761 | 10 | DE000BB0MEF1 | 202,9183 | BNP Paribas direct | 0,010 | -0,16% | -0,33% | 101,65% | 14 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 106,486 | 1,94 | 3,9 | 4,05 | 106,486 | 75,75 | 10 | DE000BB2ZFD1 | 115,12 | BNP Paribas direct | 0,150 | -3,70% | -9,51% | 53,54% | 4 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,4 | 1,94 | 4,8 | 4,88 | 23,4 | 46,515 | 5 | FRBNPP08YJX7 | 22,4918 | Euronext & BNP Paribas direct | 0,080 | -1,64% | 15,11% | 79,10% | 10 apr. 2025 | Parijs |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 334,721 | 1,94 | 29,36 | 29,38 | 334,721 | 643,368 | 10 | DE000BB2GAY8 | 311,3684 | BNP Paribas direct | 0,020 | -0,07% | 7,51% | 310,06% | 2 okt. 2024 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 86,73 | 1,94 | 2,67 | 2,68 | 86,73 | 58,5 | 10 | FRBNPP08RAK7 | 88,5082 | Euronext & BNP Paribas direct | 0,010 | -0,37% | 18,14% | 45,90% | 26 mrt. 2025 | Parijs |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 29,1436 | 1,94 | 2,93 | 3 | 29,144 | 56,8 | 10 | DE000BB0VCQ3 | 29,1436 | BNP Paribas direct | 0,070 | -2,33% | 7,33% | 150,43% | 4 apr. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 64,708 | 1,94 | 2,29 | 2,35 | 64,708 | 44,525 | 10 | DE000BB27GL8 | 64,708 | BNP Paribas direct | 0,060 | -2,55% | 0,00% | 49,67% | 10 mrt. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.551,4305 | 1,94 | 23,68 | 23,74 | 2.551,43 | 5.196,908 | 100 | DE000BB0CMH1 | 2.551,4305 | BNP Paribas direct | 0,060 | -0,25% | 15,18% | 84,14% | 30 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,5975 | 1,94 | 7,08 | 7,24 | 20,598 | 13,732 | 1 | DE000BB1KMT7 | 20,5975 | BNP Paribas direct | 0,160 | -2,21% | 2,16% | 217,49% | 6 mei 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.572,1236 | 1,94 | 147,43 | 147,47 | 1.572,124 | 3.233,36 | 10 | DE000BB0FGZ8 | 1.572,1236 | BNP Paribas direct | 0,040 | -0,03% | -3,72% | 73,79% | 2 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 119,3916 | 1,94 | 4,09 | 4,18 | 119,392 | 78,88 | 10 | DE000BB0K8V7 | 119,3916 | BNP Paribas direct | 0,090 | -2,15% | -7,05% | -2,39% | 10 feb. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,3383 | 1,94 | 1,87 | 1,88 | 22,338 | 40,873 | 10 | DE000BB3BT87 | 22,3383 | BNP Paribas direct | 0,010 | -0,53% | 149,33% | 74,77% | 1 apr. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 10,0482 | 1,94 | 1 | 1,04 | 10,048 | 19,343 | 10 | DE000BB06QL1 | 10,0482 | BNP Paribas direct | 0,040 | -3,85% | -2,91% | 354,55% | 5 okt. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 752,025 | 1,94 | 25,83 | 26,36 | 752,025 | 500,3 | 10 | DE000BB2Y136 | 752,025 | BNP Paribas direct | 0,530 | -2,01% | -0,73% | 244,40% | 31 jan. 2025 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 100,5313 | 1,94 | 3,06 | 3,07 | 100,531 | 67,078 | 10 | DE000BB0L6W8 | 100,5313 | BNP Paribas direct | 0,010 | -0,33% | -2,86% | 15,91% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 49,1127 | 1,94 | 4,52 | ― | 49,113 | 99,235 | 10 | DE000BB0W1D6 | 49,1127 | BNP Paribas direct | ― | 0,00% | 4,63% | 225,18% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.