Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 670,1399 | 3,31 | 25,44 | 26,44 | 670,14 | 952,87 | 10 | DE000BB1CCG2 | 670,1399 | BNP Paribas direct | 1,000 | -3,78% | -1,47% | -8,75% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 837,6751 | 7,92 | 10,64 | 11,64 | 837,675 | 952,87 | 10 | DE000BB1CCF4 | 837,6751 | BNP Paribas direct | 1,000 | -8,59% | -4,32% | -20,66% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 865,5972 | 10,31 | 8,18 | 9,18 | 865,597 | 952,87 | 10 | DE000BB1CCE7 | 865,5972 | BNP Paribas direct | 1,000 | -10,89% | -5,76% | -25,64% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.082,4046 | 5,02 | 35,46 | 35,47 | 24.082,405 | 20.105,9 | 100 | DE000BB1CBZ4 | 24.082,4046 | BNP Paribas direct | 0,010 | -0,03% | -14,12% | -24,08% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.262,0412 | 9,19 | 19,36 | 19,37 | 22.262,041 | 20.105,9 | 100 | DE000BB1CBY7 | 22.262,0412 | BNP Paribas direct | 0,010 | -0,05% | -23,42% | -35,42% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.019,2355 | 7,59 | 11,89 | 11,91 | 1.019,236 | 902,15 | 10 | DE000BB1CBC3 | 1.019,2355 | BNP Paribas direct | 0,020 | -0,17% | -18,28% | -16,44% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 703,6469 | 3,43 | 24,57 | 25,57 | 703,647 | 952,87 | 10 | DE000BB1CB62 | 670,1399 | BNP Paribas direct | 1,000 | -3,91% | -1,52% | -8,86% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 879,5589 | 8,65 | 9,75 | 10,75 | 879,559 | 952,87 | 10 | DE000BB1CB54 | 837,6751 | BNP Paribas direct | 1,000 | -9,30% | -4,79% | -21,94% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.021,8207 | 6,95 | 12,98 | 13 | 1.021,821 | 902,15 | 10 | DE000BB1CAL6 | 1.032,1421 | BNP Paribas direct | 0,020 | -0,15% | -16,90% | -10,54% | 13 feb. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.748,2832 | 4,88 | 36,43 | 36,44 | 23.748,283 | 20.105,9 | 100 | DE000BB1CA14 | 24.232,942 | BNP Paribas direct | 0,010 | -0,03% | -13,78% | -22,24% | 13 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,1585 | 5,15 | 14,5 | 14,51 | 100,158 | 84,262 | 1 | DE000BB1C9V4 | 100,1585 | BNP Paribas direct | 0,010 | -0,07% | -28,40% | -56,99% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 95,3508 | 7,28 | 10,25 | 10,26 | 95,351 | 84,262 | 1 | DE000BB1C9U6 | 95,3508 | BNP Paribas direct | 0,010 | -0,10% | -36,02% | -65,01% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 351,6993 | 1,26 | 123,8 | 125,15 | 351,699 | 1.562 | 10 | DE000BB1C9B6 | 351,6993 | BNP Paribas direct | 1,350 | -1,08% | 14,71% | 636,90% | 16 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 376,2643 | 1,28 | 121,34 | 122,69 | 376,264 | 1.562 | 10 | DE000BB1C9A8 | 376,2643 | BNP Paribas direct | 1,350 | -1,10% | 15,05% | 737,98% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 391,964 | 2,98 | 19,5 | 20,09 | 391,964 | 581,4 | 10 | DE000BB1C8Y0 | 391,964 | BNP Paribas direct | 0,590 | -2,94% | -6,65% | 165,31% | 16 feb. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,4724 | 1,61 | 29,75 | 30,15 | 18,472 | 47,95 | 1 | DE000BB1C8M5 | 18,4724 | BNP Paribas direct | 0,400 | -1,33% | 12,14% | 467,75% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 178,7643 | 3,35 | 6,67 | 6,68 | 178,764 | 252,469 | 10 | DE000BB1C8J1 | 178,7643 | BNP Paribas direct | 0,010 | -0,15% | 13,82% | 69,29% | 16 feb. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 22,3716 | 16,70 | 1,28 | 1,47 | 22,372 | 21,08 | 1 | DE000BB1C8H5 | 22,3716 | BNP Paribas direct | 0,190 | -12,93% | -12,93% | -83,31% | 16 feb. 2024 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 4,3034 | 3,56 | 1,62 | 1,69 | 4,303 | 5,777 | 1 | DE000BB1C8D4 | 4,3034 | BNP Paribas direct | 0,070 | -4,14% | -1,22% | 24,62% | 16 feb. 2024 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 14,5487 | 2,15 | 1,21 | 1,26 | 14,549 | 26,06 | 10 | DE000BB1C811 | 14,5487 | BNP Paribas direct | 0,050 | -3,97% | -4,72% | 35,96% | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.