Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.500 | 3,69 | 1,26 | 1,97 | 1.500 | 909,7 | 10 | DE000BB56UL8 | 1.500 | BNP Paribas direct | 0,71 | -36,04% | -31,15% | -64,90% | 22 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.200 | 3,69 | 13,5 | 14,76 | 2.200 | 1.601,6 | 10 | DE000BB56UW5 | 2.200 | BNP Paribas direct | 1,26 | -8,54% | 3,61% | -28,84% | 22 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.380 | 3,69 | 31,7 | 33,02 | 1.380 | 1.601,6 | 10 | DE000BB6J3X1 | 1.380 | BNP Paribas direct | 1,32 | -4,00% | 16,12% | ― | 5 aug. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | 3,69 | 0,07 | 0,13 | 150 | 92,088 | 10 | DE000BB44548 | 150 | BNP Paribas direct | 0,06 | -46,15% | -53,33% | -56,25% | 6 feb. 2026 | International |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Put 250 | 3,69 | 2,97 | 2,98 | 250 | 230,338 | 10 | DE000BB50NF8 | 250 | BNP Paribas direct | 0,01 | -0,34% | 3,13% | -21,43% | 3 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,69 | 5,18 | 5,2 | 450 | 417,782 | 10 | DE000BB50NV5 | 450 | BNP Paribas direct | 0,02 | -0,38% | -13,09% | 7,25% | 3 jun. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 360 | 3,69 | 7,43 | 7,47 | 360 | 417,782 | 10 | DE000BB6J5U2 | 360 | BNP Paribas direct | 0,04 | -0,54% | -11,34% | ― | 5 aug. 2026 | International |
|
|
Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 15 | 3,69 | 5,24 | ― | 15 | 20,145 | 1 | DE000BB50PR8 | 15 | BNP Paribas direct | ― | 0,00% | 4,80% | 52,77% | 3 jun. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 4,8 | 3,69 | 1,28 | 1,44 | 4,8 | 5,972 | 1 | DE000BB21132 | 4,8 | BNP Paribas direct | 0,16 | -11,11% | -10,49% | 12,28% | 18 feb. 2025 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 30 | 3,69 | 2,13 | 2,44 | 30 | 33,31 | 1 | DE000BB50P08 | 30 | BNP Paribas direct | 0,31 | -12,70% | -18,70% | -37,17% | 3 jun. 2026 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 60 | 3,69 | 1,6 | 1,81 | 60 | 75,07 | 10 | DE000BB5X3V8 | 60 | BNP Paribas direct | 0,21 | -11,60% | -14,89% | 8,84% | 25 mei 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 3,69 | 12,4 | ― | 40.000 | 53.851,9 | 1.000 | DE000BB28MT7 | 40.000 | BNP Paribas direct | ― | 0,00% | -1,51% | 7,17% | 17 mrt. 2025 | International |
|
|
Enel Warrants met ISIN code: Enel Warrants Call 7,2 | 3,69 | 2,57 | ― | 7,2 | 9,67 | 1 | DE000BB212T8 | 7,2 | BNP Paribas direct | ― | 0,00% | -11,99% | -15,74% | 18 feb. 2025 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 16.000 | 3,69 | 45,73 | 47,48 | 16.000 | 20.161 | 100 | DE000BB53085 | 16.000 | BNP Paribas direct | 1,75 | -3,69% | -3,42% | 13,84% | 12 jun. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 325 | 3,69 | 1,74 | 1,75 | 325 | 225,392 | 10 | NLBNPFR2LA22 | 325 | Euronext & BNP Paribas direct | 0,01 | -0,57% | -1,14% | 5,45% | 13 mei 2026 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 165 | 3,69 | 2,84 | 2,86 | 165 | 178,988 | 10 | NLBNPFR2M514 | 165 | Euronext & BNP Paribas direct | 0,02 | -0,70% | 11,37% | 151,33% | 10 jun. 2026 | Paris |
|
|
Philips Warrants met ISIN code: Philips Warrants Put 25 | 3,69 | 3,3 | 3,54 | 25 | 23,77 | 1 | DE000BB566Y7 | 25 | BNP Paribas direct | 0,24 | -6,78% | -14,06% | -21,24% | 22 jun. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.000 | 3,69 | 2,33 | 2,48 | 1.000 | 1.174,6 | 100 | DE000BB26NZ6 | 1.000 | BNP Paribas direct | 0,15 | -6,05% | 1,30% | 67,63% | 6 mrt. 2025 | International |
|
|
Saipem Warrants met ISIN code: Saipem Warrants Call 5 | 3,69 | 0,56 | 0,62 | 5 | 4,571 | 1 | DE000BB568F2 | 5 | BNP Paribas direct | 0,06 | -9,68% | 12,00% | 1,82% | 22 jun. 2026 | International |
|
|
Snam Warrants met ISIN code: Snam Warrants Put 4,8 | 3,69 | 0,04 | 0,11 | 4,8 | 5,793 | 1 | DE000BB218W9 | 4,8 | BNP Paribas direct | 0,08 | -68,18% | -68,18% | 29,63% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.