Producten
42509 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 104,1132 | 1,88 | 3,2 | 3,21 | 104,113 | 70 | 10 | DE000BB05F89 | 107,3332 | BNP Paribas direct | 0,010 | -1,84% | 1,27% | 12,68% | 20 sep. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,7539 | 1,89 | 3,95 | 3,96 | 3,754 | 7,444 | 1 | DE000BB1E1W7 | 3,492 | BNP Paribas direct | 0,010 | -2,23% | -2,71% | -0,75% | 8 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 206,2397 | 1,89 | 18,99 | 19,36 | 206,24 | 418,167 | 10 | DE000BB0C383 | 196,4188 | BNP Paribas direct | 0,370 | -0,94% | 5,62% | 32,15% | 30 jan. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 33,0269 | 1,89 | 3,58 | 3,59 | 33,027 | 67,56 | 10 | DE000BB0DH17 | 31,7566 | BNP Paribas direct | 0,010 | -2,45% | -2,72% | -12,68% | 31 jan. 2023 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 72,621 | 1,87 | 2,81 | 2,84 | 72,621 | 52,575 | 10 | DE000BB1ZVC2 | 80,69 | BNP Paribas direct | 0,030 | -6,02% | -6,64% | -17,11% | 6 aug. 2024 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 120,0322 | 1,90 | 12,9 | 12,91 | 120,032 | 244,6 | 10 | DE000BB0DJR4 | 115,4156 | BNP Paribas direct | 0,010 | -1,90% | -0,23% | 1,57% | 31 jan. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 20,0174 | 1,89 | 2,17 | 2,18 | 20,017 | 40,95 | 10 | DE000BB0J9H7 | 19,2475 | BNP Paribas direct | 0,010 | -3,56% | -6,47% | -6,87% | 9 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.626,8184 | 1,89 | 152,06 | 152,1 | 1.626,818 | 3.351,04 | 10 | DE000BB0FK51 | 1.579,4353 | BNP Paribas direct | 0,040 | 0,11% | -0,17% | -2,93% | 2 feb. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,9284 | 1,89 | 10,41 | 10,42 | 9,928 | 19,656 | 1 | DE000BB0WX30 | 9,2357 | BNP Paribas direct | 0,010 | -1,23% | -0,10% | 14,90% | 28 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 143,1217 | 1,89 | 13,18 | 13,39 | 143,122 | 289,815 | 10 | DE000BB0UAG0 | 136,3064 | BNP Paribas direct | 0,210 | -0,53% | 2,25% | 9,83% | 29 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,9164 | 1,89 | 1,03 | 1,04 | 9,916 | 19,477 | 10 | DE000BB0Y593 | 9,2246 | BNP Paribas direct | 0,010 | -2,83% | -3,74% | -1,90% | 12 jun. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 24,2025 | 1,90 | 25,73 | 25,74 | 24,202 | 48,785 | 1 | DE000BB2NSD0 | 23,05 | BNP Paribas direct | 0,010 | 3,92% | 4,64% | 0,98% | 12 nov. 2024 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.169,5257 | 1,89 | 10,76 | 10,99 | 1.169,526 | 2.368,449 | 100 | DE000BB0MCZ3 | 1.113,834 | BNP Paribas direct | 0,230 | 0,56% | -1,65% | -5,03% | 14 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 618,3022 | 1,89 | 57,1 | 58,01 | 618,302 | 1.253,878 | 10 | DE000BB1KW00 | 588,8592 | BNP Paribas direct | 0,910 | -3,56% | 1,58% | 2,77% | 8 mei 2024 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 44,3169 | 1,90 | 10,83 | 10,84 | 44,317 | 87,248 | 1 | DE000BB2YZH3 | 41,225 | BNP Paribas direct | 0,010 | 1,98% | 1,12% | 13,17% | 31 jan. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,0384 | 1,88 | 16,73 | 17,05 | 18,038 | 36,683 | 1 | DE000BB3K2Y1 | 17,1794 | BNP Paribas direct | 0,320 | 0,18% | 65,64% | 180,23% | 25 apr. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 244,7203 | 1,89 | 7,29 | 7,41 | 244,72 | 160,57 | 10 | DE000BB1E205 | 244,7203 | BNP Paribas direct | 0,120 | -0,82% | -14,03% | -29,57% | 8 mrt. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,5385 | 1,89 | 3,87 | 3,88 | 3,538 | 7,293 | 1 | DE000BB08A99 | 3,5385 | BNP Paribas direct | 0,010 | -2,03% | -0,51% | 6,61% | 7 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 42,1643 | 1,88 | 14,83 | 14,85 | 42,164 | 27,835 | 1 | DE000BB08KD7 | 42,1643 | BNP Paribas direct | 0,020 | -1,26% | -4,20% | -6,14% | 13 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2349 | 1,89 | 2,34 | 2,35 | 2,235 | 4,431 | 1 | DE000BB2CYY7 | 2,2349 | BNP Paribas direct | 0,010 | -2,50% | 7,34% | 40,12% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.