Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 187,2531 | 2,03 | 14,42 | 14,44 | 187,253 | 345,212 | 10 | DE000BB3LN99 | 187,2531 | BNP Paribas direct | 0,020 | -0,14% | -8,62% | 38,92% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 187,1732 | 2,18 | 13,47 | 13,52 | 187,173 | 345,212 | 10 | FRBNPP093J68 | 187,1732 | Euronext & BNP Paribas direct | 0,050 | -0,37% | -9,35% | 41,94% | 28 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 183,2646 | 2,13 | 13,8 | 13,85 | 183,265 | 345,212 | 10 | FRBNPP093J50 | 183,2646 | Euronext & BNP Paribas direct | 0,050 | -0,36% | -9,15% | 40,53% | 28 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 179,3506 | 1,94 | 15,09 | 15,11 | 179,351 | 345,212 | 10 | DE000BB3LPA4 | 179,3506 | BNP Paribas direct | 0,020 | -0,13% | -8,27% | 36,56% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 176,5901 | 2,05 | 14,37 | 14,42 | 176,59 | 345,212 | 10 | FRBNPP092V48 | 176,5901 | Euronext & BNP Paribas direct | 0,050 | -0,35% | -8,82% | 38,31% | 24 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 172,9772 | 2,00 | 14,68 | 14,73 | 172,977 | 345,212 | 10 | FRBNPP092V30 | 172,9772 | Euronext & BNP Paribas direct | 0,050 | -0,34% | -8,65% | 37,20% | 24 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 167,1652 | 1,82 | 16,13 | 16,15 | 167,165 | 345,212 | 10 | DE000BB3J4M5 | 167,1652 | BNP Paribas direct | 0,020 | -0,12% | -7,72% | 33,42% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 166,6581 | 1,93 | 15,22 | 15,27 | 166,658 | 345,212 | 10 | FRBNPP090L83 | 166,6581 | Euronext & BNP Paribas direct | 0,050 | -0,33% | -8,31% | 35,53% | 14 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 162,547 | 1,89 | 15,56 | 15,61 | 162,547 | 345,212 | 10 | FRBNPP08Y4Z4 | 162,547 | Euronext & BNP Paribas direct | 0,050 | -0,32% | -8,20% | 34,37% | 9 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 159,7988 | 1,75 | 16,75 | 16,77 | 159,799 | 345,212 | 10 | DE000BB3J4N3 | 159,7988 | BNP Paribas direct | 0,020 | -0,12% | -7,51% | 31,68% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 152,4328 | 1,69 | 17,38 | 17,4 | 152,433 | 345,212 | 10 | DE000BB3J4P8 | 152,4328 | BNP Paribas direct | 0,020 | -0,11% | -7,26% | 30,19% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 149,2433 | 1,76 | 16,69 | 16,74 | 149,243 | 345,212 | 10 | FRBNPP08Y4V3 | 149,2433 | Euronext & BNP Paribas direct | 0,050 | -0,30% | -7,69% | 31,21% | 9 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 145,0657 | 1,63 | 18 | 18,02 | 145,066 | 345,212 | 10 | DE000BB3J4Q6 | 145,0657 | BNP Paribas direct | 0,020 | -0,11% | -7,02% | 28,85% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 131,6176 | 1,62 | 18,19 | 18,24 | 131,618 | 345,212 | 10 | FRBNPP07BDK7 | 131,6176 | Euronext & BNP Paribas direct | 0,050 | -0,27% | -7,10% | 27,92% | 26 jul. 2024 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 130,3333 | 1,52 | 19,25 | 19,27 | 130,333 | 345,212 | 10 | DE000BB3J4R4 | 130,3333 | BNP Paribas direct | 0,020 | -0,10% | -6,64% | 26,40% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 451,6309 | 2,92 | 10,04 | 10,06 | 451,631 | 345,212 | 10 | DE000BB37FM7 | 451,6309 | BNP Paribas direct | 0,020 | -0,20% | 13,45% | ― | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 434,1988 | 3,42 | 8,56 | 8,58 | 434,199 | 345,212 | 10 | DE000BB375S5 | 434,1988 | BNP Paribas direct | 0,020 | -0,23% | ― | ― | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 426,5245 | 4,24 | 6,99 | 7,04 | 426,524 | 345,212 | 10 | FRBNPP09SKZ0 | 426,5245 | Euronext & BNP Paribas direct | 0,050 | -0,71% | 20,31% | ― | 12 sep. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,6228 | 3,82 | 7,67 | 7,69 | 423,623 | 345,212 | 10 | DE000BB37FL9 | 423,6228 | BNP Paribas direct | 0,020 | -0,26% | 18,73% | ― | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 409,6187 | 4,52 | 6,48 | 6,5 | 409,619 | 345,212 | 10 | DE000BB37FK1 | 409,6187 | BNP Paribas direct | 0,020 | -0,31% | 22,96% | ― | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.