Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 200 | 4,25 | 3,72 | 3,74 | 200 | 231,222 | 10 | DE000BB24Z09 | 200 | BNP Paribas direct | 0,02 | -0,53% | 5,08% | 3,05% | 27 feb. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 5,7652 | 0,94 | 2,66 | 2,67 | 5,765 | 2,915 | 1 | DE000BB24YX3 | 6,0686 | BNP Paribas direct | 0,010 | -0,37% | -0,75% | -4,32% | 27 feb. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 5,5837 | 1,00 | 2,5 | 2,51 | 5,584 | 2,915 | 1 | DE000BB24YW5 | 5,8776 | BNP Paribas direct | 0,010 | -0,40% | -0,79% | -4,58% | 27 feb. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 125,7039 | 2,81 | 2,91 | 2,95 | 125,704 | 96,372 | 10 | DE000BB24MF5 | 125,7039 | BNP Paribas direct | 0,040 | -1,36% | -0,68% | 72,19% | 26 feb. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 170,8933 | 14,97 | 0,92 | 0,93 | 170,893 | 162,37 | 10 | DE000BB24ME8 | 170,8933 | BNP Paribas direct | 0,010 | -1,08% | -40,65% | -79,82% | 26 feb. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 125,8202 | 2,22 | 3,68 | 3,72 | 125,82 | 96,372 | 10 | DE000BB24L39 | 139,8002 | BNP Paribas direct | 0,040 | -1,08% | -0,81% | 48,99% | 26 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,7195 | 5,14 | 1,13 | 1,14 | 80,72 | 68,483 | 10 | DE000BB24GW2 | 80,7195 | BNP Paribas direct | 0,010 | -0,88% | -12,40% | 1,80% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 314,3275 | 221,55 | 0,12 | ― | 314,328 | 313,186 | 10 | DE000BB24GN1 | 314,3275 | BNP Paribas direct | ― | 0,00% | -83,78% | -94,44% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,2962 | 2,64 | 7,86 | 7,88 | 335,296 | 244,362 | 10 | DE000BB24GF7 | 335,2962 | BNP Paribas direct | 0,020 | -0,25% | -2,96% | -0,38% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,5604 | 3,69 | 2,89 | 2,9 | 157,56 | 125,463 | 10 | DE000BB24GB6 | 157,5604 | BNP Paribas direct | 0,010 | -0,34% | -8,83% | 0,00% | 25 feb. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 157,6417 | 38,98 | 0,36 | 0,37 | 157,642 | 154,619 | 1 | DE000BB24GA8 | 157,6417 | BNP Paribas direct | 0,010 | -2,70% | -70,49% | -73,13% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 15,9271 | 4,05 | 0,5 | ― | 15,927 | 20,21 | 10 | DE000BB24FZ7 | 15,9271 | BNP Paribas direct | ― | 0,00% | -1,96% | 0,00% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 17,1071 | 5,19 | 0,39 | ― | 17,107 | 20,21 | 10 | DE000BB24FY0 | 17,1071 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 18,2866 | 7,49 | 0,27 | ― | 18,287 | 20,21 | 10 | DE000BB24FX2 | 18,2866 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 25 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,4745 | 4,15 | 1,11 | 1,17 | 5,474 | 4,688 | 1 | DE000BB24FT0 | 5,4745 | BNP Paribas direct | 0,060 | -5,13% | 50,00% | -38,67% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 16,1273 | 24,17 | 0,68 | 0,86 | 16,127 | 16,42 | 1 | DE000BB24FF9 | 16,1273 | BNP Paribas direct | 0,180 | -20,93% | -44,72% | -26,88% | 25 feb. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 53,9559 | 5,07 | 0,91 | 0,97 | 53,956 | 46,14 | 10 | DE000BB24FC6 | 53,9559 | BNP Paribas direct | 0,060 | -6,19% | -4,21% | -26,02% | 25 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 9,8397 | 7,35 | 2,85 | 2,9 | 9,84 | 8,928 | 0,1 | DE000BB24F52 | 9,8397 | BNP Paribas direct | 0,050 | -1,72% | 25,00% | 33,80% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 14,7472 | 3,26 | 0,62 | ― | 14,747 | 20,21 | 10 | DE000BB24F03 | 14,7472 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 81,0123 | 4,10 | 1,42 | 1,43 | 81,012 | 68,483 | 10 | DE000BB24EY3 | 85,2761 | BNP Paribas direct | 0,010 | -0,70% | -10,13% | 1,43% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.