Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Warrants met ISIN code: ACS Warrants Put 50 | 2,30 | 0,02 | 0,09 | 50 | 69,15 | 10 | DE000BB2U6P9 | 50 | BNP Paribas direct | 0,07 | -78,65% | -77,65% | -82,73% | 9 jan. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 105 | 2,28 | 5,27 | 5,29 | 105 | 158,013 | 10 | DE000BB240K8 | 105 | BNP Paribas direct | 0,02 | -1,50% | 2,53% | -23,07% | 27 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 2,37 | 2,48 | 2,49 | 165 | 158,013 | 10 | DE000BB3YB56 | 165 | BNP Paribas direct | 0,01 | 2,90% | -2,75% | 24,62% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | 2,37 | 0,31 | 0,36 | 25 | 27,485 | 10 | DE000BB21PM0 | 25 | BNP Paribas direct | 0,05 | -16,22% | -6,06% | -16,22% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | 2,29 | 0,13 | 0,18 | 20 | 27,485 | 10 | DE000BB21PL2 | 20 | BNP Paribas direct | 0,05 | -31,58% | -23,53% | -31,58% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 210 | 2,35 | 1,19 | ― | 210 | 343,356 | 100 | DE000BB26HD5 | 210 | BNP Paribas direct | ― | 17,82% | 12,26% | 12,26% | 6 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 2,30 | 14,63 | 15,01 | 20 | 34,54 | 1 | DE000BB192E4 | 20 | BNP Paribas direct | 0,38 | 0,34% | 8,77% | -5,55% | 26 aug. 2024 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 20 | 2,30 | 0,28 | 0,6 | 20 | 34,54 | 1 | DE000BB21VL0 | 20 | BNP Paribas direct | 0,32 | -55,56% | -58,82% | -61,11% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 2,30 | 1,92 | ― | 22 | 30,576 | 1 | DE000BB3H7M0 | 22 | BNP Paribas direct | ― | -31,91% | -34,47% | -43,70% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,30 | 0,19 | 0,25 | 3 | 4,425 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,06 | -20,83% | -26,92% | -26,92% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 2,31 | 5,43 | 5,51 | 130 | 176,433 | 10 | DE000BB22XJ8 | 130 | BNP Paribas direct | 0,08 | 7,52% | -2,86% | -10,84% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 2,31 | 6,48 | ― | 100 | 176,433 | 10 | DE000BB3JB14 | 100 | BNP Paribas direct | ― | 7,46% | -2,85% | -9,50% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 2,28 | 5,25 | 5,27 | 135 | 177,046 | 10 | DE000BB3JEW6 | 135 | BNP Paribas direct | 0,02 | 12,90% | 18,24% | -1,50% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 100 | 2,29 | 6,54 | 6,56 | 100 | 177,046 | 10 | DE000BB3JDZ1 | 100 | BNP Paribas direct | 0,02 | 12,76% | 18,26% | 1,71% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 230 | 2,35 | 4,97 | 4,99 | 230 | 177,046 | 10 | DE000BB33K96 | 230 | BNP Paribas direct | 0,02 | -10,45% | -14,90% | -6,93% | 12 aug. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.100 | 2,29 | 8,16 | 8,36 | 1.100 | 1.914,5 | 100 | DE000BB26M10 | 1.100 | BNP Paribas direct | 0,20 | -0,12% | 3,68% | 41,42% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.250 | 2,30 | 0,08 | 0,25 | 1.250 | 1.914,5 | 100 | DE000BB26P09 | 1.250 | BNP Paribas direct | 0,17 | -70,37% | -71,43% | -84,31% | 6 mrt. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Call 14 | 2,31 | 0,13 | 0,22 | 14 | 8,461 | 1 | DE000BB218Z2 | 14 | BNP Paribas direct | 0,09 | -38,10% | -35,00% | -40,91% | 18 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 12 | 2,32 | 3,65 | ― | 12 | 8,461 | 1 | DE000BB2VDL8 | 12 | BNP Paribas direct | ― | -5,44% | -8,06% | -4,45% | 9 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 340 | 2,31 | 11,87 | 11,93 | 340 | 417,042 | 10 | DE000BB3YXU9 | 340 | BNP Paribas direct | 0,06 | -4,43% | 36,44% | 70,79% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.