Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 22 | 2,67 | 0,3 | 0,38 | 22 | 21,15 | 10 | DE000BB39CR9 | 22 | BNP Paribas direct | 0,08 | -21,05% | -28,57% | -9,09% | 23 sep. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 100 | 2,67 | 1,31 | 1,45 | 100 | 104,75 | 10 | DE000BB437M6 | 100 | BNP Paribas direct | 0,14 | -9,66% | -14,94% | 12,93% | 5 feb. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 260 | 2,67 | 5,29 | 5,31 | 260 | 204,531 | 10 | DE000BB34G18 | 260 | BNP Paribas direct | 0,02 | -0,38% | -3,47% | -6,37% | 15 aug. 2025 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 2,67 | 1,09 | 1,11 | 100 | 110,284 | 10 | DE000BB5HV85 | 100 | BNP Paribas direct | 0,02 | -1,80% | 4,81% | ― | 20 mrt. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 30 | 2,67 | 1,01 | 1,16 | 30 | 38,21 | 10 | DE000BB4G428 | 30 | BNP Paribas direct | 0,15 | -12,93% | -9,82% | -31,76% | 7 nov. 2025 | International |
|
|
Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 100 | 2,67 | 17,6 | 17,65 | 100 | 89,065 | 1 | NLBNPFR2I7R1 | 100 | Euronext & BNP Paribas direct | 0,05 | -0,28% | 11,96% | -32,44% | 20 feb. 2026 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,67 | 6,14 | 6,41 | 250 | 194,375 | 10 | DE000BB48LF6 | 250 | BNP Paribas direct | 0,27 | -4,21% | -4,95% | 53,50% | 19 feb. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 360 | 2,67 | 8,36 | 9,17 | 360 | 281 | 10 | DE000BB4G8D7 | 360 | BNP Paribas direct | 0,81 | -8,83% | -15,98% | 44,39% | 7 nov. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 36 | 2,67 | 3,29 | 3,31 | 36 | 44,333 | 1 | DE000BB39HR8 | 36 | BNP Paribas direct | 0,02 | -0,60% | -4,36% | 4,44% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,67 | 17,61 | ― | 750 | 548,482 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | ― | 0,00% | 28,35% | 78,96% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 380 | 2,67 | 6,96 | 6,97 | 380 | 357,805 | 10 | DE000BB40JM3 | 380 | BNP Paribas direct | 0,01 | -0,14% | -38,30% | -35,44% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 420 | 2,67 | 7,44 | 7,45 | 420 | 357,805 | 10 | DE000BB40J09 | 420 | BNP Paribas direct | 0,01 | -0,13% | 51,22% | 26,96% | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 240 | 2,67 | 1,62 | 1,63 | 240 | 357,805 | 10 | DE000BB39K41 | 240 | BNP Paribas direct | 0,01 | -0,61% | 25,58% | 5,19% | 23 sep. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 2,67 | 11,67 | ― | 500 | 366,049 | 10 | DE000BB3YRE5 | 500 | BNP Paribas direct | ― | 0,00% | 12,54% | 24,02% | 14 jul. 2025 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 350 | 2,67 | 0,11 | 0,25 | 350 | 237,887 | 10 | DE000BB42KM7 | 350 | BNP Paribas direct | 0,14 | -56,00% | -57,69% | -57,69% | 3 feb. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 135 | 2,67 | 4,45 | 4,53 | 135 | 172,166 | 10 | DE000BB3JCH1 | 135 | BNP Paribas direct | 0,08 | -1,77% | -4,09% | -10,46% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 140 | 2,67 | 3,25 | 3,26 | 140 | 147,699 | 10 | DE000BB3JE78 | 140 | BNP Paribas direct | 0,01 | -0,31% | -5,80% | 18,61% | 17 apr. 2025 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 80 | 2,67 | 1,34 | 1,35 | 80 | 70,506 | 10 | DE000BB42VM4 | 80 | BNP Paribas direct | 0,01 | -0,74% | 0,75% | 9,84% | 4 feb. 2026 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 2,67 | 1,62 | 1,94 | 8 | 6,473 | 1 | DE000BB218F4 | 8 | BNP Paribas direct | 0,32 | -16,49% | -22,86% | -13,83% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.