Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,915 | 1,91 | 1,02 | 1,06 | 9,915 | 19,543 | 10 | DE000BB0Y593 | 9,2233 | BNP Paribas direct | 0,040 | -3,77% | -3,77% | -3,77% | 12 jun. 2023 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 44,3058 | 1,91 | 10,61 | 10,62 | 44,306 | 86,349 | 1 | DE000BB2YZH3 | 41,2147 | BNP Paribas direct | 0,010 | -2,03% | 2,61% | 11,57% | 31 jan. 2025 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 49,4918 | 1,91 | 5,23 | 5,33 | 49,492 | 100 | 10 | DE000BB0JNA9 | 47,5883 | BNP Paribas direct | 0,100 | 1,95% | -4,21% | 5,02% | 8 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 122,4854 | 1,91 | 11,1 | 11,11 | 122,485 | 245,319 | 10 | DE000BB1EKE6 | 116,6528 | BNP Paribas direct | 0,010 | 6,53% | 14,32% | 29,82% | 28 feb. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 14,4087 | 1,91 | 16,22 | 16,24 | 14,409 | 28,85 | 1 | DE000BB0TMV6 | 13,7226 | BNP Paribas direct | 0,020 | 2,79% | -0,31% | 24,87% | 27 mrt. 2023 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,3539 | 1,91 | 30,28 | 30,29 | 28,354 | 58,03 | 1 | DE000BB1ECW5 | 27,5281 | BNP Paribas direct | 0,010 | -0,79% | -5,99% | 5,03% | 26 feb. 2024 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 82,68 | 1,91 | 12,19 | 12,22 | 82,685 | 173,71 | 7,513 | FRBNPP00K8S4 | 82,6847 | Euronext & BNP Paribas direct | 0,030 | -1,14% | -3,25% | -8,41% | 10 apr. 2018 | Parijs |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 57,9765 | 1,91 | 5,3 | 5,31 | 57,976 | 117,266 | 10 | DE000BB09CS0 | 57,9765 | BNP Paribas direct | 0,010 | 2,51% | 21,28% | 1,53% | 29 nov. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 64,4431 | 1,91 | 2,23 | 2,29 | 64,443 | 42,52 | 10 | DE000BB27GL8 | 64,4431 | BNP Paribas direct | 0,060 | -3,46% | 3,24% | -3,88% | 10 mrt. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.744,8783 | 1,91 | 25,66 | 25,72 | 2.744,878 | 5.688,15 | 100 | DE000BB0GC27 | 2.744,8783 | BNP Paribas direct | 0,060 | 1,18% | -0,47% | 12,54% | 3 feb. 2023 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 3,6071 | 1,91 | 3,94 | 4,03 | 3,607 | 7,521 | 1 | DE000BB1HW21 | 3,6071 | BNP Paribas direct | 0,090 | -5,97% | -2,96% | -2,72% | 17 apr. 2024 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,2788 | 1,91 | 6,35 | 6,53 | 18,279 | 12,098 | 1 | DE000BB0JT33 | 18,2788 | BNP Paribas direct | 0,180 | -1,85% | 2,09% | 7,45% | 8 feb. 2023 | International |
|
|
E.L.F. Beauty Turbos Infinis Best met ISIN code: E.L.F. Beauty Turbos Infinis Best Call 52,9224 | 1,91 | 5,42 | 5,47 | 52,922 | 110,968 | 10 | FRBNPP092DP1 | 52,9224 | Euronext & BNP Paribas direct | 0,050 | 3,24% | -6,71% | -20,53% | 23 apr. 2025 | Parijs |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 7,6228 | 1,91 | 8,34 | 8,52 | 7,623 | 15,883 | 1 | DE000BB0KLL8 | 7,6228 | BNP Paribas direct | 0,180 | -3,92% | -2,34% | 4,91% | 9 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 366,2645 | 1,91 | 34,47 | 34,51 | 366,264 | 761,938 | 10 | DE000BB0L5G3 | 366,2645 | BNP Paribas direct | 0,040 | -6,00% | -6,00% | -8,40% | 14 feb. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 11,2869 | 1,91 | 11,66 | 11,95 | 11,287 | 22,29 | 1 | DE000BB0E769 | 11,2869 | BNP Paribas direct | 0,290 | -1,77% | -7,31% | 6,87% | 2 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.598,8553 | 1,91 | 150,57 | 150,61 | 1.598,855 | 3.340,08 | 10 | DE000BB0FGZ8 | 1.598,8553 | BNP Paribas direct | 0,040 | -0,10% | 1,59% | -4,14% | 2 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 22,3635 | 1,91 | 1,45 | 1,5 | 22,364 | 32,218 | 10 | DE000BB3LQC8 | 22,3635 | BNP Paribas direct | 0,050 | -2,68% | -13,17% | 52,63% | 29 apr. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,3951 | 1,91 | 1,66 | 1,67 | 5,395 | 3,523 | 1 | FRBNPP09F2T3 | 5,3951 | Euronext & BNP Paribas direct | 0,010 | 0,61% | -10,27% | ― | 23 jun. 2025 | Parijs |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 120,3688 | 1,91 | 4,3 | 4,45 | 120,369 | 81,475 | 10 | DE000BB23GZ7 | 120,3688 | BNP Paribas direct | 0,150 | -5,29% | -3,15% | -8,51% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.