Producten
42582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,5125 | 3,92 | 0,97 | 0,98 | 4,512 | 3,793 | 1 | DE000BB3J7Z0 | 4,5125 | BNP Paribas direct | 0,010 | -3,96% | 3,19% | -3,00% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,2578 | 5,27 | 0,72 | 0,73 | 4,258 | 3,793 | 1 | DE000BB3J7Y3 | 4,2578 | BNP Paribas direct | 0,010 | -5,26% | 4,35% | -4,00% | 22 apr. 2025 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 25,91 | 4,80 | 6,7 | 6,72 | 25,91 | 32,16 | 1 | DE000BB0JYK5 | 25,91 | BNP Paribas direct | 0,020 | -5,63% | -10,07% | -3,87% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 23,7529 | 3,63 | 8,86 | 8,88 | 23,753 | 32,16 | 1 | DE000BB0JYL3 | 23,7529 | BNP Paribas direct | 0,020 | -4,32% | -7,80% | -2,85% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 22,4443 | 3,17 | 10,16 | 10,18 | 22,444 | 32,16 | 1 | DE000BB0Z020 | 22,4443 | BNP Paribas direct | 0,020 | -3,88% | -6,87% | -2,50% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 19,4345 | 2,44 | 13,17 | 13,19 | 19,434 | 32,16 | 1 | DE000BB0JYM1 | 19,4345 | BNP Paribas direct | 0,020 | -3,02% | -5,39% | -1,86% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 41,611 | 3,25 | 9,9 | 9,92 | 41,611 | 32,16 | 1 | DE000BB1NGF2 | 41,611 | BNP Paribas direct | 0,020 | -1,59% | 1,54% | -4,72% | 13 jun. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 34,4356 | 11,82 | 2,72 | 2,74 | 34,436 | 32,16 | 1 | DE000BB2LX49 | 34,4356 | BNP Paribas direct | 0,020 | -5,88% | 6,25% | -14,73% | 7 nov. 2024 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 18,284 | 2,98 | 8,59 | ― | 18,284 | 25,63 | 1 | DE000BB3QMF9 | 18,284 | BNP Paribas direct | ― | -0,12% | 11,13% | 24,67% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 28,7399 | 5,88 | 4,36 | 4,41 | 28,74 | 25,63 | 1 | DE000BB3X3N7 | 28,7399 | BNP Paribas direct | 0,050 | -1,13% | ― | ― | 11 jul. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Call 8,3007 | 2,82 | 4,24 | ― | 8,301 | 11,93 | 1 | DE000BB3QMB8 | 8,3007 | BNP Paribas direct | ― | 0,71% | -1,62% | 40,40% | 16 mei 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 12,4438 | 10,86 | 1,1 | 1,12 | 12,444 | 11,93 | 1 | DE000BB3VXR1 | 12,4438 | BNP Paribas direct | 0,020 | -4,35% | 2,80% | ― | 2 jul. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 3,1318 | 8,21 | 0,44 | 0,45 | 3,132 | 3,543 | 1 | FRBNPP0934R7 | 3,1318 | Euronext & BNP Paribas direct | 0,010 | -2,22% | 83,33% | -45,68% | 25 apr. 2025 | Parijs |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 3,1097 | 5,41 | 0,57 | 0,58 | 3,11 | 3,543 | 1 | DE000BB2US45 | 3,1097 | BNP Paribas direct | 0,010 | 0,00% | 54,05% | -39,36% | 7 jan. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 3,0097 | 4,73 | 0,65 | 0,66 | 3,01 | 3,543 | 1 | DE000BB2US52 | 3,0097 | BNP Paribas direct | 0,010 | -1,52% | 44,44% | -36,27% | 7 jan. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,9762 | 6,04 | 0,58 | 0,59 | 2,976 | 3,543 | 1 | FRBNPP0934Q9 | 2,9762 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 52,63% | -38,95% | 25 apr. 2025 | Parijs |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,8699 | 4,00 | 0,77 | 0,78 | 2,87 | 3,543 | 1 | DE000BB2SA56 | 2,8699 | BNP Paribas direct | 0,010 | -1,28% | 35,09% | -32,46% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,8199 | 3,76 | 0,82 | 0,83 | 2,82 | 3,543 | 1 | DE000BB2SA64 | 2,8199 | BNP Paribas direct | 0,010 | 0,00% | 32,26% | -31,09% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,727 | 4,25 | 0,79 | 0,8 | 2,727 | 3,543 | 1 | FRBNPP09G8E1 | 2,727 | Euronext & BNP Paribas direct | 0,010 | -1,25% | 33,90% | ― | 7 jul. 2025 | Parijs |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,7169 | 3,39 | 0,91 | 0,92 | 2,717 | 3,543 | 1 | DE000BB2SA72 | 2,7169 | BNP Paribas direct | 0,010 | 0,00% | 30,00% | -28,91% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.