Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 32,076 | 1,92 | 11,88 | 12,08 | 32,076 | 22,48 | 1 | DE000BB01QL2 | 34,6768 | BNP Paribas direct | 0,200 | -1,66% | -2,54% | -13,73% | 21 jul. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 9,9137 | 1,92 | 1,02 | 1,06 | 9,914 | 19,56 | 10 | DE000BB0Y593 | 9,222 | BNP Paribas direct | 0,040 | -3,77% | -3,77% | -3,77% | 12 jun. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 130,4734 | 1,92 | 137,11 | 139,23 | 130,473 | 262,775 | 1 | DE000BB0WT10 | 125,4552 | BNP Paribas direct | 2,120 | -1,52% | -1,07% | 4,04% | 26 apr. 2023 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 74,24 | 1,92 | 2,66 | 2,72 | 74,24 | 51,125 | 10 | FRBNPP08RI70 | 77,7447 | Euronext & BNP Paribas direct | 0,060 | -2,21% | 1,92% | 11,76% | 26 mrt. 2025 | Paris |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,3493 | 1,92 | 30,06 | 30,52 | 28,349 | 57,88 | 1 | DE000BB1ECW5 | 27,5236 | BNP Paribas direct | 0,460 | -1,51% | -6,67% | 4,27% | 26 feb. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,5472 | 1,92 | 8,66 | 8,82 | 8,547 | 16,625 | 1 | DE000BB179C5 | 7,9509 | BNP Paribas direct | 0,160 | -1,81% | 0,12% | -1,70% | 20 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 5,3134 | 1,92 | 5,86 | 5,97 | 5,313 | 11,115 | 1 | FRBNPP09DWR4 | 5,3134 | Euronext & BNP Paribas direct | 0,110 | -1,84% | 0,51% | 104,18% | 16 jun. 2025 | Paris |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 20,2779 | 1,92 | 21,71 | 22,05 | 20,278 | 41,71 | 1 | DE000BB0DX41 | 20,2779 | BNP Paribas direct | 0,340 | -1,54% | -0,60% | -2,51% | 31 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.744,2403 | 1,92 | 25,3 | 25,36 | 2.744,24 | 5.651,797 | 100 | DE000BB0GC27 | 2.744,2403 | BNP Paribas direct | 0,060 | -0,24% | -1,86% | 10,96% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 48,2897 | 1,92 | 16,85 | 17,21 | 48,29 | 32,1 | 1 | DE000BB0D9M3 | 48,2897 | BNP Paribas direct | 0,360 | -2,09% | -2,66% | -0,71% | 31 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 12,7015 | 1,92 | 13,48 | 13,7 | 12,702 | 25,905 | 1 | DE000BB161T7 | 12,7015 | BNP Paribas direct | 0,220 | -1,61% | 0,15% | 15,21% | 15 aug. 2024 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 9,4736 | 1,92 | 10,16 | 10,34 | 9,474 | 19,492 | 1 | DE000BB0JVL9 | 9,4736 | BNP Paribas direct | 0,180 | -1,74% | -1,26% | -1,55% | 8 feb. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 11,2849 | 1,92 | 11,58 | 11,87 | 11,285 | 22,21 | 1 | DE000BB0E769 | 11,2849 | BNP Paribas direct | 0,290 | -2,44% | -7,95% | 6,14% | 2 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 85,3874 | 1,92 | 7,68 | 7,73 | 85,387 | 171,299 | 10 | DE000BB1NG07 | 85,3874 | BNP Paribas direct | 0,050 | -0,65% | 10,98% | 43,55% | 13 jun. 2024 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 52,448 | 1,92 | 46,24 | 46,28 | 52,448 | 103,24 | 1 | DE000BB3QPU1 | 52,448 | BNP Paribas direct | 0,040 | -0,09% | 9,63% | 104,78% | 16 mei 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.014,6009 | 1,92 | 28,01 | 28,02 | 3.014,601 | 6.263,34 | 100 | DE000BB0QX79 | 3.014,6009 | BNP Paribas direct | 0,010 | -0,04% | -0,18% | 7,28% | 3 mrt. 2023 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 47,5805 | 1,92 | 5,11 | 5,21 | 47,58 | 98,04 | 10 | DE000BB0J1A9 | 47,5805 | BNP Paribas direct | 0,100 | -1,92% | -7,59% | 0,99% | 8 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 153,7979 | 1,92 | 14,64 | 14,65 | 153,798 | 321,738 | 10 | FRBNPP08YCV6 | 153,7979 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 7,73% | 1,24% | 9 apr. 2025 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 489,0573 | 1,92 | 14,6 | 14,61 | 489,057 | 321,738 | 10 | FRBNPP07XPW0 | 489,0573 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -6,05% | -4,39% | 12 nov. 2024 | Paris |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,0434 | 1,92 | 8,64 | 8,8 | 8,043 | 16,625 | 1 | DE000BB1MP98 | 8,0434 | BNP Paribas direct | 0,160 | -1,82% | 0,12% | -1,71% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.