Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,5762 | 3,29 | 6,35 | 6,57 | 15,576 | 20,835 | 1 | DE000BB431L1 | 14,4895 | BNP Paribas direct | 0,220 | -1,70% | -21,12% | 54,13% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,0402 | 3,52 | 5,92 | 6,14 | 16,04 | 20,835 | 1 | DE000BB431K3 | 14,9211 | BNP Paribas direct | 0,220 | -1,82% | -22,31% | 60,43% | 5 feb. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 12,9799 | 2,96 | 3,53 | 3,76 | 12,98 | 10,455 | 1 | DE000BB431J5 | 14,0323 | BNP Paribas direct | 0,230 | -5,36% | -10,86% | 41,20% | 5 feb. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 74,0042 | 2,45 | 19,59 | 19,64 | 74,004 | 55,308 | 1 | DE000BB431H9 | 77,8992 | BNP Paribas direct | 0,050 | 8,59% | -6,80% | 140,37% | 5 feb. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 18,1236 | 4,94 | 0,38 | 0,39 | 18,124 | 21,615 | 10 | DE000BB431G1 | 17,2606 | BNP Paribas direct | 0,010 | 8,57% | -38,71% | -66,67% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 169,7382 | 12,25 | 1,17 | 1,18 | 169,738 | 165,237 | 10 | DE000BB431F3 | 178,6718 | BNP Paribas direct | 0,010 | -13,33% | -34,64% | -54,65% | 5 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 84,8492 | 3,90 | 2,56 | 2,66 | 84,849 | 108,713 | 1 | DE000BB431E6 | 80,8088 | BNP Paribas direct | 0,100 | -5,54% | -1,92% | 19,63% | 5 feb. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 76,5199 | 1,37 | 3,6 | 3,73 | 76,52 | 49,36 | 10 | DE000BB431D8 | 85,0221 | BNP Paribas direct | 0,130 | 2,27% | -3,49% | 33,33% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 16,4386 | 3,07 | 7,7 | 7,91 | 16,439 | 23,667 | 1 | DE000BB431A4 | 15,9598 | BNP Paribas direct | 0,210 | 2,12% | -2,04% | 129,17% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 374,1026 | 1,79 | 3,39 | 3,4 | 374,103 | 258,88 | 10 | DE000BB43193 | 404,4352 | BNP Paribas direct | 0,010 | 9,35% | -0,59% | 72,08% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 275,9134 | 4,89 | 4,28 | 4,29 | 275,913 | 241,124 | 10 | DE000BB43151 | 290,4352 | BNP Paribas direct | 0,010 | -2,28% | -6,55% | 6,73% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 214,5718 | 6,54 | 3,2 | 3,21 | 214,572 | 241,124 | 10 | DE000BB43144 | 204,3541 | BNP Paribas direct | 0,010 | 3,23% | 9,97% | -6,43% | 5 feb. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 20,567 | 0,97 | 7,06 | 7,11 | 20,567 | 10,956 | 1 | DE000BB43136 | 22,2346 | BNP Paribas direct | 0,050 | 6,49% | 0,28% | 69,30% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,6198 | 1,83 | 2,77 | 2,84 | 7,62 | 5,079 | 1 | DE000BB43128 | 7,8555 | BNP Paribas direct | 0,070 | 2,21% | -1,42% | 35,78% | 5 feb. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 28,9853 | 2,33 | 9,42 | 9,61 | 28,985 | 21,907 | 1 | DE000BB43102 | 31,3355 | BNP Paribas direct | 0,190 | 3,18% | 3,86% | 43,82% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 333,9931 | 5,39 | 6,28 | 6,32 | 333,993 | 390,443 | 10 | DE000BB430Y6 | 318,0887 | BNP Paribas direct | 0,040 | 6,44% | -34,52% | 13,15% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 90,6858 | 3,73 | 1,75 | 1,76 | 90,686 | 75,311 | 10 | DE000BB430Q2 | 95,4587 | BNP Paribas direct | 0,010 | -0,57% | 1,16% | 31,58% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 70,5255 | 9,19 | 0,71 | 0,72 | 70,526 | 75,311 | 10 | DE000BB430P4 | 67,1671 | BNP Paribas direct | 0,010 | -1,39% | -5,33% | -37,72% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 163,1553 | 3,93 | 4,61 | 4,63 | 163,155 | 208,655 | 10 | DE000BB430N9 | 155,386 | BNP Paribas direct | 0,020 | 6,47% | 14,96% | 82,94% | 5 feb. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 337,0857 | 3,55 | 6,77 | 6,84 | 337,086 | 276,624 | 10 | DE000BB430K5 | 354,8271 | BNP Paribas direct | 0,070 | 46,54% | 10,44% | 4,80% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.