Producten
42256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 57,1551 | 2,71 | 7,59 | 7,6 | 57,155 | 87,519 | 1 | DE000BB3J8P9 | 57,1551 | BNP Paribas direct | 0,010 | -2,32% | 5,56% | 43,75% | 22 apr. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 54,276 | 2,49 | 8,26 | 8,27 | 54,276 | 87,519 | 1 | DE000BB20GA6 | 54,276 | BNP Paribas direct | 0,010 | -2,25% | 4,96% | 38,82% | 10 feb. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 51,0805 | 2,28 | 9,01 | 9,02 | 51,08 | 87,519 | 1 | DE000BB2Y2C2 | 51,0805 | BNP Paribas direct | 0,010 | -2,07% | 4,52% | 34,68% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 47,7853 | 2,10 | 9,79 | 9,8 | 47,785 | 87,519 | 1 | DE000BB2Y2D0 | 47,7853 | BNP Paribas direct | 0,010 | -1,81% | 4,26% | 31,23% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 44,4896 | 1,95 | 10,56 | 10,57 | 44,49 | 87,519 | 1 | DE000BB2Y2E8 | 44,4896 | BNP Paribas direct | 0,010 | -1,77% | 3,83% | 28,47% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 41,1941 | 1,81 | 11,33 | 11,34 | 41,194 | 87,519 | 1 | DE000BB2Y2F5 | 41,1941 | BNP Paribas direct | 0,010 | -1,65% | 3,56% | 26,03% | 31 jan. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 107,6391 | 3,95 | 5,2 | 5,21 | 107,639 | 87,519 | 1 | DE000BB3X3V0 | 107,6391 | BNP Paribas direct | 0,010 | 2,77% | ― | ― | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 101,3329 | 5,52 | 3,72 | 3,73 | 101,333 | 87,519 | 1 | DE000BB3UJ78 | 101,3329 | BNP Paribas direct | 0,010 | 3,91% | -11,00% | ― | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 94,3387 | 9,87 | 2,08 | 2,09 | 94,339 | 87,519 | 1 | DE000BB3SK20 | 94,3387 | BNP Paribas direct | 0,010 | 7,77% | -18,11% | -53,47% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 90,4228 | 17,70 | 1,16 | 1,17 | 90,423 | 87,519 | 1 | DE000BB3PLS6 | 90,4228 | BNP Paribas direct | 0,010 | 14,85% | -27,95% | -67,32% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 135,3297 | 9,11 | 14,06 | 14,08 | 135,33 | 148,633 | 1 | DE000BB3X3W8 | 135,3297 | BNP Paribas direct | 0,020 | -3,30% | ― | ― | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 129,6317 | 6,75 | 18,97 | 18,99 | 129,632 | 148,633 | 1 | DE000BB3X3X6 | 129,6317 | BNP Paribas direct | 0,020 | -2,32% | ― | ― | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 123,3068 | 5,25 | 24,42 | 24,44 | 123,307 | 148,633 | 1 | DE000BB3UKA6 | 123,3068 | BNP Paribas direct | 0,020 | -1,69% | 45,79% | ― | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 117,5362 | 4,36 | 29,41 | 29,43 | 117,536 | 148,633 | 1 | DE000BB3QQC7 | 117,5362 | BNP Paribas direct | 0,020 | -1,11% | 35,78% | 42,91% | 16 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 109,7875 | 3,55 | 36,08 | 36,1 | 109,788 | 148,633 | 1 | DE000BB3PLT4 | 109,7875 | BNP Paribas direct | 0,020 | -0,80% | 27,67% | 32,45% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 104,5532 | 3,16 | 40,59 | 40,61 | 104,553 | 148,633 | 1 | DE000BB3LQM7 | 104,5532 | BNP Paribas direct | 0,020 | -0,56% | 24,13% | 27,96% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 99,9574 | 2,88 | 44,55 | 44,57 | 99,957 | 148,633 | 1 | DE000BB3LQN5 | 99,9574 | BNP Paribas direct | 0,020 | -0,47% | 21,65% | 24,89% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 93,1059 | 2,54 | 50,43 | 50,45 | 93,106 | 148,633 | 1 | DE000BB3K6D6 | 93,1059 | BNP Paribas direct | 0,020 | -0,40% | 18,83% | 21,34% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 88,0562 | 2,34 | 54,79 | 54,81 | 88,056 | 148,633 | 1 | DE000BB3J8Q7 | 88,0562 | BNP Paribas direct | 0,020 | -0,29% | 17,25% | 19,37% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 85,2997 | 2,24 | 57,16 | 57,18 | 85,3 | 148,633 | 1 | DE000BB3FYM3 | 85,2997 | BNP Paribas direct | 0,020 | -0,28% | 16,46% | 18,42% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.