Producten
42582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 23,6701 | 1,98 | 8,09 | 8,11 | 23,67 | 15,977 | 1 | DE000BB2VWD5 | 23,6701 | BNP Paribas direct | 0,020 | -0,74% | 2,15% | -2,76% | 13 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 162,5181 | 1,98 | 14,02 | 14,25 | 162,518 | 322,117 | 10 | DE000BB1K8Z7 | 162,5181 | BNP Paribas direct | 0,230 | 0,50% | 8,85% | 1,82% | 14 mei 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,7592 | 1,98 | 29,04 | 29,05 | 28,759 | 57,56 | 1 | DE000BB1H5H6 | 28,7592 | BNP Paribas direct | 0,010 | -1,73% | -7,04% | 4,20% | 17 apr. 2024 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 18,4958 | 1,98 | 15,17 | 15,47 | 18,496 | 34,793 | 1 | DE000BB3K7W4 | 18,4958 | BNP Paribas direct | 0,300 | 4,69% | 46,85% | 165,21% | 25 apr. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 174,8598 | 1,98 | 15,23 | 15,5 | 174,86 | 349,262 | 10 | DE000BB0CVQ3 | 174,8598 | BNP Paribas direct | 0,270 | -0,07% | -2,99% | -6,28% | 30 jan. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 110 | 1,99 | 5,93 | 6,07 | 110 | 160,934 | 10 | DE000BB22RB7 | 110 | BNP Paribas direct | 0,14 | 0,85% | 28,08% | 59,84% | 19 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,98 | 11,77 | 12,03 | 150 | 282,428 | 10 | DE000BB3H0K9 | 150 | BNP Paribas direct | 0,26 | 1,12% | 5,56% | 27,38% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 220 | 1,97 | 2,42 | 2,64 | 220 | 282,428 | 10 | DE000BB3H2R0 | 220 | BNP Paribas direct | 0,22 | -2,02% | -6,56% | -26,67% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | 1,98 | 1,22 | 1,29 | 350 | 400,25 | 100 | DE000BB3YJM5 | 350 | BNP Paribas direct | 0,07 | -0,81% | ― | ― | 14 jul. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 25 | 1,98 | 16,63 | 16,67 | 25 | 38,38 | 1 | DE000BB239C7 | 25 | BNP Paribas direct | 0,04 | -2,29% | 0,73% | 15,25% | 24 feb. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 20 | 1,98 | 18,77 | 18,81 | 20 | 38,38 | 1 | DE000BB192G9 | 20 | BNP Paribas direct | 0,04 | -2,09% | -0,05% | 14,45% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 60 | 1,98 | 4,69 | 4,8 | 60 | 112,334 | 10 | DE000BB3H9C7 | 60 | BNP Paribas direct | 0,11 | -6,94% | -15,80% | -14,88% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 35 | 1,95 | 0,63 | 0,65 | 35 | 32,412 | 10 | NLBNPFR28XD0 | 35 | Euronext & BNP Paribas direct | 0,02 | -3,08% | 5,00% | -39,42% | 14 mrt. 2025 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 145 | 1,99 | 1,57 | 1,76 | 145 | 172,372 | 10 | DE000BB3JDE6 | 145 | BNP Paribas direct | 0,19 | -4,85% | -13,26% | -38,67% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | 1,99 | 1,42 | 1,61 | 140 | 172,372 | 10 | DE000BB22X37 | 140 | BNP Paribas direct | 0,19 | -4,70% | -13,41% | -39,32% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 1,98 | 4,38 | 4,5 | 150 | 151,571 | 10 | DE000BB3NUV6 | 150 | BNP Paribas direct | 0,12 | 0,92% | 12,31% | 8,68% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 110 | 1,98 | 5,27 | 5,41 | 110 | 151,571 | 10 | DE000BB3JE11 | 110 | BNP Paribas direct | 0,14 | 0,76% | 12,61% | 10,95% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 1,98 | 5,75 | 5,89 | 95 | 151,571 | 10 | DE000BB3JES4 | 95 | BNP Paribas direct | 0,14 | 0,70% | 12,97% | 12,97% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 425 | 1,97 | 9,97 | 9,98 | 425 | 322,117 | 10 | NLBNPFR2C5J8 | 425 | Euronext & BNP Paribas direct | 0,01 | 0,00% | -6,65% | -10,18% | 27 mei 2025 | Parijs |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 12,72 | 1,97 | 1,218 | 1,22 | 12,72 | 24,17 | 10 | NLBNPNL2PVC0 | 11,84 | Euronext & BNP Paribas direct | 0,002 | -2,64% | -9,51% | 8,65% | 4 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.