Producten
51550 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 204,7865 | 3,44 | 25,28 | 25,29 | 204,7865 | 160,303 | 0,01 | DE000BB49B73 | 206,855 | BNP Paribas direct | 0,010 | -0,04% | -4,46% | -9,88% | 23 feb. 2026 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 201,8135 | 3,67 | 23,65 | 23,66 | 201,8135 | 160,303 | 0,01 | DE000BB4MCX0 | 203,852 | BNP Paribas direct | 0,010 | -0,04% | -4,71% | -10,48% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 197,1616 | 4,12 | 21,11 | 21,12 | 197,1616 | 160,303 | 0,01 | DE000BB4F7B4 | 199,1531 | BNP Paribas direct | 0,010 | -0,05% | -5,21% | -11,53% | 6 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 193,528 | 4,55 | 19,11 | 19,12 | 193,528 | 160,303 | 0,01 | DE000BB2UBJ8 | 195,4828 | BNP Paribas direct | 0,010 | -0,05% | -5,72% | -12,50% | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 189,5783 | 5,13 | 16,95 | 16,96 | 189,5783 | 160,303 | 0,01 | DE000BB1QJB8 | 191,4932 | BNP Paribas direct | 0,010 | -0,06% | -6,35% | -13,87% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 187,8869 | 5,43 | 16,01 | 16,02 | 187,8869 | 160,303 | 0,01 | DE000BB5HZ57 | 189,7847 | BNP Paribas direct | 0,010 | -0,06% | -6,76% | ― | 20 mrt. 2026 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 184,4749 | 6,14 | 14,15 | 14,16 | 184,4749 | 160,303 | 0,01 | DE000BB1MSK9 | 186,3383 | BNP Paribas direct | 0,010 | -0,07% | -7,46% | -16,12% | 27 mei 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 181,7632 | 6,86 | 12,67 | 12,68 | 181,7632 | 160,303 | 0,01 | DE000BB4TZA4 | 183,5992 | BNP Paribas direct | 0,010 | -0,08% | -8,19% | -17,67% | 9 jan. 2026 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 179,9359 | 7,45 | 11,67 | 11,68 | 179,9359 | 160,303 | 0,01 | DE000BB1KHQ3 | 181,7534 | BNP Paribas direct | 0,010 | -0,09% | -8,76% | -18,79% | 2 mei 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 177,8326 | 8,26 | 10,52 | 10,53 | 177,8326 | 160,303 | 0,01 | DE000BB4F7A6 | 179,6289 | BNP Paribas direct | 0,010 | -0,09% | -9,62% | -20,48% | 6 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 175,285 | 9,53 | 9,12 | 9,13 | 175,285 | 160,303 | 0,01 | DE000BB1GHW9 | 177,0556 | BNP Paribas direct | 0,010 | -0,11% | -10,94% | -22,78% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 172,3916 | 11,53 | 7,54 | 7,55 | 172,3916 | 160,303 | 0,01 | DE000BB1HEK9 | 174,1329 | BNP Paribas direct | 0,010 | -0,13% | -12,83% | -26,22% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 170,7712 | 13,09 | 6,64 | 6,65 | 170,7712 | 160,303 | 0,01 | DE000BB5FPR5 | 172,4962 | BNP Paribas direct | 0,010 | -0,15% | -14,43% | ― | 12 mrt. 2026 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 169,814 | 14,25 | 6,1 | 6,11 | 169,814 | 160,303 | 0,01 | DE000BB08M53 | 171,5293 | BNP Paribas direct | 0,010 | -0,16% | -15,51% | -30,68% | 15 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 168,5139 | 16,06 | 5,41 | 5,42 | 168,5139 | 160,303 | 0,01 | DE000BB1QJA0 | 170,2161 | BNP Paribas direct | 0,010 | -0,18% | -16,90% | -33,13% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 167,8099 | 17,32 | 5,02 | 5,03 | 167,8099 | 160,303 | 0,01 | DE000BB5FPQ7 | 169,5049 | BNP Paribas direct | 0,010 | -0,20% | -18,11% | ― | 12 mrt. 2026 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 167,0764 | 18,81 | 4,62 | ― | 167,0764 | 160,303 | 0,01 | DE000BB1EE83 | 168,764 | BNP Paribas direct | ― | 0,00% | -19,09% | -36,63% | 27 feb. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 165,914 | 21,78 | 3,99 | 4 | 165,914 | 160,303 | 0,01 | DE000BB4MCW2 | 167,5899 | BNP Paribas direct | 0,010 | -0,25% | -21,61% | -40,18% | 28 nov. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 164,5923 | 26,75 | 3,25 | 3,26 | 164,5923 | 160,303 | 0,01 | DE000BB053B4 | 166,2548 | BNP Paribas direct | 0,010 | -0,31% | -25,46% | -45,19% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 163,4353 | 32,91 | 2,64 | 2,65 | 163,4353 | 160,303 | 0,01 | DE000BB49B65 | 165,0862 | BNP Paribas direct | 0,010 | -0,38% | -29,22% | -50,28% | 23 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.