Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.545,9824 | 2,49 | 19,53 | 19,59 | 3.545,982 | 5.651,797 | 100 | DE000BB177R7 | 3.377,1261 | BNP Paribas direct | 0,060 | -0,31% | -2,59% | 14,95% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 8,5583 | 2,64 | 4,85 | 4,98 | 8,558 | 12,825 | 1 | DE000BB177N6 | 7,9612 | BNP Paribas direct | 0,130 | -2,61% | -11,82% | -5,09% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,0196 | 2,09 | 3,45 | 3,53 | 4,02 | 7,199 | 1 | DE000BB177G0 | 3,7392 | BNP Paribas direct | 0,080 | -2,27% | -5,74% | 6,48% | 20 aug. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 5,046 | 1,87 | 5,56 | 5,67 | 5,046 | 10,375 | 1 | DE000BB177F2 | 4,8057 | BNP Paribas direct | 0,110 | -1,94% | -2,80% | 5,90% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 9,7936 | 2,66 | 5,51 | 5,65 | 9,794 | 14,71 | 1 | DE000BB177E5 | 9,1103 | BNP Paribas direct | 0,140 | -2,48% | -4,01% | 6,99% | 20 aug. 2024 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 30,3109 | 3,32 | 12,55 | 12,89 | 30,311 | 41,71 | 1 | DE000BB177D7 | 29,1451 | BNP Paribas direct | 0,340 | -2,64% | -1,10% | -4,56% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 16,0421 | 2,12 | 13,29 | 13,53 | 16,042 | 28,22 | 1 | DE000BB177C9 | 14,9229 | BNP Paribas direct | 0,240 | -1,77% | -9,65% | 13,40% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 19,7572 | 2,87 | 9,84 | 10,08 | 19,757 | 28,22 | 1 | DE000BB177B1 | 18,3788 | BNP Paribas direct | 0,240 | -2,38% | -12,61% | 18,84% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 187,3895 | 2,73 | 8,87 | 8,88 | 187,39 | 281,717 | 10 | DE000BB17791 | 178,4662 | BNP Paribas direct | 0,010 | -0,11% | -4,93% | -3,90% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,5946 | 3,21 | 4,89 | 5,04 | 11,595 | 15,68 | 1 | DE000BB17783 | 10,7857 | BNP Paribas direct | 0,150 | -2,98% | -2,59% | -4,49% | 20 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 17,9185 | 1,92 | 6,63 | 6,68 | 17,918 | 12,97 | 1 | DE000BB17767 | 19,3714 | BNP Paribas direct | 0,050 | -0,75% | -1,04% | -3,21% | 20 aug. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 17,0403 | 2,24 | 5,68 | 5,73 | 17,04 | 12,97 | 1 | DE000BB17759 | 18,4219 | BNP Paribas direct | 0,050 | -0,87% | -1,22% | -3,73% | 20 aug. 2024 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 504,7806 | 4,47 | 9,71 | 10,13 | 504,781 | 434,15 | 10 | DE000BB17718 | 531,348 | BNP Paribas direct | 0,420 | -4,15% | -11,57% | -28,18% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 245,068 | 3,19 | 10,77 | 11,09 | 245,068 | 343,45 | 10 | DE000BB17627 | 235,6423 | BNP Paribas direct | 0,320 | -2,89% | -7,63% | 1,70% | 20 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.721,6928 | 4,25 | 32,88 | 33 | 10.721,693 | 13.869 | 100 | DE000BB175V3 | 10.721,6928 | BNP Paribas direct | 0,120 | -0,36% | -4,70% | 5,45% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.774,6102 | 4,32 | 32,35 | 32,47 | 10.774,61 | 13.869 | 100 | DE000BB175U5 | 10.774,6102 | BNP Paribas direct | 0,120 | -0,37% | -4,77% | 5,51% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.827,5267 | 4,39 | 31,82 | 31,94 | 10.827,527 | 13.869 | 100 | DE000BB175T7 | 10.827,5267 | BNP Paribas direct | 0,120 | -0,38% | -4,87% | 5,61% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.880,4439 | 4,46 | 31,29 | 31,41 | 10.880,444 | 13.869 | 100 | DE000BB175S9 | 10.880,4439 | BNP Paribas direct | 0,120 | -0,38% | -4,95% | 5,71% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.933,3611 | 4,54 | 30,77 | 30,89 | 10.933,361 | 13.869 | 100 | DE000BB175R1 | 10.933,3611 | BNP Paribas direct | 0,120 | -0,39% | -5,00% | 5,81% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.839,022 | 4,49 | 53,89 | 53,9 | 18.839,022 | 24.188,4 | 100 | DE000BB174U8 | 18.839,022 | BNP Paribas direct | 0,010 | -0,02% | -5,01% | 17,10% | 19 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.