Producten
42256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 658,861 | 2,07 | 52,42 | 52,47 | 658,861 | 1.261,377 | 10 | DE000BB16199 | 658,861 | BNP Paribas direct | 0,050 | 0,40% | -1,45% | 7,24% | 15 aug. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 267,0187 | 8,33 | 3,11 | 3,12 | 267,019 | 300,408 | 10 | DE000BB16124 | 267,0187 | BNP Paribas direct | 0,010 | -4,01% | 30,67% | -9,33% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.064,476 | 3,21 | 4,73 | 4,99 | 1.064,476 | 1.517,8 | 100 | DE000BB160U7 | 1.064,476 | BNP Paribas direct | 0,260 | -5,21% | -14,00% | -25,86% | 15 aug. 2024 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.137,8865 | 3,80 | 4 | 4,26 | 1.137,886 | 1.517,8 | 100 | DE000BB160T9 | 1.137,8865 | BNP Paribas direct | 0,260 | -5,88% | -16,14% | -29,20% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 202,1809 | 2,62 | 10,27 | 10,28 | 202,181 | 311,63 | 10 | DE000BB160H4 | 192,5532 | BNP Paribas direct | 0,010 | -3,93% | 13,98% | -11,54% | 15 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 208,0242 | 2,75 | 9,79 | 9,8 | 208,024 | 311,63 | 10 | DE000BB160G6 | 198,1183 | BNP Paribas direct | 0,010 | -4,21% | 14,64% | -12,04% | 15 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.520,6653 | 4,09 | 33,88 | 34 | 10.520,665 | 13.858 | 100 | DE000BB153N7 | 10.520,6653 | BNP Paribas direct | 0,120 | -5,47% | -7,38% | 1,56% | 14 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.573,6272 | 4,16 | 33,35 | 33,47 | 10.573,627 | 13.858 | 100 | DE000BB153M9 | 10.573,6272 | BNP Paribas direct | 0,120 | -5,55% | -7,52% | 1,58% | 14 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.626,5883 | 4,22 | 32,82 | 32,94 | 10.626,588 | 13.858 | 100 | DE000BB153L1 | 10.626,5883 | BNP Paribas direct | 0,120 | -5,64% | -7,63% | 1,61% | 14 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.679,5492 | 4,29 | 32,29 | 32,41 | 10.679,549 | 13.858 | 100 | DE000BB153K3 | 10.679,5492 | BNP Paribas direct | 0,120 | -5,75% | -7,74% | 1,60% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.589,6434 | 4,36 | 55,21 | 55,22 | 18.589,643 | 24.077 | 100 | DE000BB152X8 | 18.589,6434 | BNP Paribas direct | 0,010 | -2,65% | -3,39% | 10,77% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.616,247 | 4,38 | 54,94 | 54,95 | 18.616,247 | 24.077 | 100 | DE000BB152W0 | 18.616,247 | BNP Paribas direct | 0,010 | -2,66% | -3,43% | 10,83% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.642,852 | 4,40 | 54,68 | 54,69 | 18.642,852 | 24.077 | 100 | DE000BB152V2 | 18.642,852 | BNP Paribas direct | 0,010 | -2,67% | -3,43% | 10,89% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.669,4554 | 4,42 | 54,41 | 54,42 | 18.669,455 | 24.077 | 100 | DE000BB152U4 | 18.669,4554 | BNP Paribas direct | 0,010 | -2,68% | -3,46% | 10,95% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.696,0602 | 4,45 | 54,14 | 54,15 | 18.696,06 | 24.077 | 100 | DE000BB152T6 | 18.696,0602 | BNP Paribas direct | 0,010 | -2,71% | -3,48% | 10,99% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.722,6644 | 4,47 | 53,88 | 53,89 | 18.722,664 | 24.077 | 100 | DE000BB152S8 | 18.722,6644 | BNP Paribas direct | 0,010 | -2,71% | -3,49% | 11,05% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.749,2679 | 4,49 | 53,61 | 53,62 | 18.749,268 | 24.077 | 100 | DE000BB152R0 | 18.749,2679 | BNP Paribas direct | 0,010 | -2,74% | -3,51% | 11,11% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.775,872 | 4,51 | 53,35 | 53,36 | 18.775,872 | 24.077 | 100 | DE000BB152Q2 | 18.775,872 | BNP Paribas direct | 0,010 | -2,72% | -3,51% | 11,17% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.802,4765 | 4,54 | 53,08 | 53,09 | 18.802,476 | 24.077 | 100 | DE000BB152P4 | 18.802,4765 | BNP Paribas direct | 0,010 | -2,75% | -3,54% | 11,23% | 14 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.829,0807 | 4,56 | 52,81 | 52,82 | 18.829,081 | 24.077 | 100 | DE000BB152N9 | 18.829,0807 | BNP Paribas direct | 0,010 | -2,76% | -3,56% | 11,27% | 14 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.