Producten
46957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 22,5705 | 4,70 | 0,43 | ― | 22,57 | 20,19 | 10 | DE000BB0MCR0 | 24,4005 | BNP Paribas direct | ― | 0,00% | 4,88% | 2,38% | 14 feb. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 22,5693 | 0,77 | 12,96 | 13,18 | 22,569 | 9,945 | 1 | DE000BB0EKZ3 | 22,5693 | BNP Paribas direct | 0,220 | -1,67% | -1,07% | 1,33% | 1 feb. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 22,5641 | 2,27 | 17,52 | 17,85 | 22,564 | 39,76 | 1 | DE000BB0DX33 | 22,5641 | BNP Paribas direct | 0,330 | -1,85% | -5,86% | -16,45% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 22,5631 | 10,53 | 1,93 | 1,95 | 22,563 | 24,044 | 1 | DE000BB3UKG3 | 22,5631 | BNP Paribas direct | 0,020 | -1,03% | -27,99% | -35,23% | 25 jun. 2025 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 22,56 | 3,91 | 0,834 | 0,882 | 22,56 | 30,3 | 10 | NLBNPNL2BVQ0 | 22,56 | Euronext & BNP Paribas direct | 0,048 | -5,44% | -10,52% | -10,80% | 11 apr. 2023 | Amsterdam |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 22,5581 | 2,11 | 7,39 | 7,54 | 22,558 | 15,58 | 1 | DE000BB35P40 | 22,5581 | BNP Paribas direct | 0,150 | -1,99% | 0,27% | ― | 25 aug. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 22,551 | 2,70 | 2,66 | 2,69 | 22,551 | 35,79 | 5 | FRBNPP08OS06 | 22,551 | Euronext & BNP Paribas direct | 0,030 | -1,12% | -1,48% | 1,14% | 13 mrt. 2025 | Parijs |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 22,5488 | 3,96 | 4,32 | 4,35 | 22,549 | 18,876 | 0,1 | DE000BB34QJ7 | 22,5488 | BNP Paribas direct | 0,030 | -0,69% | -0,92% | 10,77% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 22,5484 | 7,30 | 2,88 | 2,9 | 22,548 | 24,902 | 1 | DE000BB34LA7 | 21,4747 | BNP Paribas direct | 0,020 | -0,69% | 5,88% | 44,00% | 18 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 22,5462 | 5,28 | 3,78 | 3,96 | 22,546 | 19,972 | 1 | DE000BB31Q43 | 23,7328 | BNP Paribas direct | 0,180 | -4,55% | -1,56% | 0,80% | 1 aug. 2025 | International |
|
|
Space Innovators ETF Turbo met ISIN code: Space Innovators ETF Turbo Long 22,54 | 1,84 | 25,2 | 26,15 | 22,54 | ― | 1 | NLBNPNL345E7 | 21,47 | Euronext & BNP Paribas direct | 0,950 | -3,63% | -2,82% | 15,23% | 9 apr. 2025 | Amsterdam |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Call 22,5382 | 2,63 | 12,9 | 13,18 | 22,538 | 33,89 | 1 | DE000BB0EFF5 | 20,9658 | BNP Paribas direct | 0,280 | -2,12% | -6,93% | -7,46% | 1 feb. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 22,5368 | 7,20 | 3,39 | 3,69 | 22,537 | 24,4 | 1 | DE000BB333R6 | 20,9645 | BNP Paribas direct | 0,300 | -8,13% | -21,16% | -14,18% | 14 aug. 2025 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 22,5347 | 0,86 | 1,24 | 1,29 | 22,535 | 10,735 | 10 | DE000BB1NHT1 | 22,5347 | BNP Paribas direct | 0,050 | -3,88% | -8,82% | -8,82% | 13 jun. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 22,5292 | 2,93 | 11,93 | 11,95 | 22,529 | 32,66 | 1 | DE000BB3K2U9 | 21,4564 | BNP Paribas direct | 0,020 | -0,17% | 1,97% | 6,42% | 25 apr. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 22,5251 | 3,13 | 10,45 | 10,76 | 22,525 | 32,745 | 1 | DE000BB2A0L5 | 22,5251 | BNP Paribas direct | 0,310 | -2,88% | -6,03% | -14,20% | 28 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 22,5238 | 9,03 | 2,33 | 2,35 | 22,524 | 24,902 | 1 | DE000BB36TV1 | 22,5238 | BNP Paribas direct | 0,020 | -0,85% | 7,87% | ― | 4 sep. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 22,5211 | 3,37 | 9,16 | 9,42 | 22,521 | 30,835 | 1 | DE000BB3QQ67 | 21,6549 | BNP Paribas direct | 0,260 | -2,76% | -10,11% | -9,13% | 16 mei 2025 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 22,5177 | 3,26 | 5,51 | 5,67 | 22,518 | 17,955 | 1 | DE000BB3UB43 | 23,4559 | BNP Paribas direct | 0,160 | -2,82% | 1,29% | 11,09% | 25 jun. 2025 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,5163 | 4,13 | 6,92 | 7,28 | 22,516 | 28,615 | 1 | DE000BB0JP78 | 21,6503 | BNP Paribas direct | 0,360 | -4,95% | -11,73% | -24,54% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.