Producten
47327 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aalberts Booster met ISIN code: Aalberts Booster Long 23,803 | 6,00 | 1,02 | ― | 23,803 | 28,58 | 5 | NLBNPNL2JLG5 | 23,803 | Euronext & BNP Paribas direct | ― | 0,00% | -7,27% | -29,17% | 23 okt. 2023 | Amsterdam |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,9869 | 1,34 | 5,85 | 5,86 | 24,987 | 92,992 | 10 | DE000BB0CSV9 | 23,797 | BNP Paribas direct | 0,010 | -0,17% | -3,31% | -2,99% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 23,797 | 1,33 | 58,99 | 59 | 23,797 | 92,992 | 1 | DE000BB0CUZ6 | 23,797 | BNP Paribas direct | 0,010 | -0,02% | -3,12% | -2,87% | 30 jan. 2023 | International |
|
|
Organization of Football Prognostics Turbos Infinis met ISIN code: Organization of Football Prognostics Turbos Infinis Put 22,0005 | 4,70 | 4,17 | 4,33 | 22 | 19,63 | 1 | DE000BB3Q7W8 | 23,7843 | BNP Paribas direct | 0,160 | -3,70% | -11,84% | -6,08% | 20 mei 2025 | International |
|
|
Prosus Booster met ISIN code: Prosus Booster Long 23,78 | 1,72 | 33,949 | 34,404 | 23,78 | 56,92 | 1 | NLBNPNL2ISD9 | 23,78 | Euronext & BNP Paribas direct | 0,455 | -1,32% | 5,59% | 10,60% | 28 sep. 2023 | Amsterdam |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 24,7219 | 3,01 | 1,19 | 1,25 | 24,722 | 35,79 | 10 | DE000BB1EG24 | 23,7711 | BNP Paribas direct | 0,060 | -4,80% | -4,80% | -2,46% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 23,7711 | 2,91 | 1,23 | 1,29 | 23,771 | 35,79 | 10 | DE000BB1EJU4 | 23,7711 | BNP Paribas direct | 0,060 | -4,65% | -4,65% | -2,38% | 28 feb. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 22,575 | 0,09 | 18,4 | 18,41 | 22,575 | 1,99 | 1 | DE000BB0FN82 | 23,7632 | BNP Paribas direct | 0,010 | -0,05% | -2,95% | -2,85% | 2 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 23,7632 | 0,09 | 18,82 | 18,83 | 23,763 | 1,99 | 1 | DE000BB0E843 | 23,7632 | BNP Paribas direct | 0,010 | -0,05% | -2,94% | -2,84% | 2 feb. 2023 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 23,7625 | 1,72 | 6,65 | 6,68 | 23,762 | 56,92 | 5 | FRBNPP06DQG5 | 23,7625 | Euronext & BNP Paribas direct | 0,030 | -0,45% | 6,74% | 11,95% | 17 jan. 2024 | Parijs |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 24,95 | 10,18 | 0,26 | 0,31 | 24,95 | 26,39 | 10 | DE000BB3J2Y4 | 23,7619 | BNP Paribas direct | 0,050 | -16,13% | -21,21% | -49,02% | 22 apr. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 25,5389 | 2,09 | 2,19 | 2,25 | 25,539 | 45,83 | 10 | DE000BB0DQW9 | 23,7571 | BNP Paribas direct | 0,060 | -2,67% | -7,59% | 5,80% | 31 jan. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,7536 | 10,26 | 0,25 | 0,3 | 23,754 | 25,62 | 10 | DE000BB3UJM3 | 23,7536 | BNP Paribas direct | 0,050 | -16,67% | -34,21% | -45,65% | 25 jun. 2025 | International |
|
|
CTP Turbo met ISIN code: CTP Turbo Short 21,97 | 2,98 | 5,9 | 6,21 | 21,97 | 17,75 | 1 | NLBNPNL396E0 | 23,75 | Euronext & BNP Paribas direct | 0,310 | -4,99% | -4,53% | 2,25% | 6 aug. 2025 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 23,74 | 4,62 | 0,715 | 0,763 | 23,74 | 30,3 | 10 | NLBNPNL29TM4 | 23,74 | Euronext & BNP Paribas direct | 0,048 | -6,29% | -12,16% | -12,59% | 14 feb. 2023 | Amsterdam |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 23,7386 | 7,59 | 0,35 | 0,4 | 23,739 | 26,6 | 10 | DE000BB37FN5 | 23,7386 | BNP Paribas direct | 0,050 | -12,50% | -20,45% | ― | 10 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 23,7362 | 0,70 | 14,13 | 14,35 | 23,736 | 9,945 | 1 | DE000BB0EK03 | 23,7362 | BNP Paribas direct | 0,220 | -1,53% | -0,98% | 1,22% | 1 feb. 2023 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 22,5462 | 5,28 | 3,78 | 3,96 | 22,546 | 19,972 | 1 | DE000BB31Q43 | 23,7328 | BNP Paribas direct | 0,180 | -4,55% | -1,56% | 0,80% | 1 aug. 2025 | International |
|
|
Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 24,91 | 1,84 | 28,12 | 28,63 | 24,91 | 51,885 | 1 | NLBNPNL33CP5 | 23,73 | Euronext & BNP Paribas direct | 0,510 | -1,78% | -0,95% | 3,65% | 8 apr. 2025 | Amsterdam |
|
|
Infineon Booster met ISIN code: Infineon Booster Long 23,73 | 3,66 | 9,81 | 10,08 | 23,73 | 32,66 | 1 | NLBNPNL2NCE1 | 23,73 | Euronext & BNP Paribas direct | 0,270 | -2,68% | 3,59% | -31,25% | 8 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.