Producten
42270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 15,3692 | 1,93 | 16,3 | 16,6 | 15,369 | 31,435 | 1 | DE000BB1HVT4 | 15,3692 | BNP Paribas direct | 0,300 | -1,81% | 3,16% | 1,88% | 17 apr. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 6.807,0108 | 1,93 | 72,91 | 72,97 | 6.807,011 | 14.019 | 100 | DE000BB0E4Y8 | 6.807,0108 | BNP Paribas direct | 0,060 | -0,08% | -1,05% | 3,68% | 1 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 35,0355 | 1,93 | 10,38 | 10,4 | 35,036 | 23,302 | 1 | DE000BB1W6Q6 | 35,0355 | BNP Paribas direct | 0,020 | -0,19% | 2,67% | -21,60% | 25 jul. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,9284 | 1,93 | 1,7 | 1,75 | 4,928 | 3,281 | 1 | DE000BB1K707 | 4,9284 | BNP Paribas direct | 0,050 | -2,86% | -3,41% | -7,10% | 14 mei 2024 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 44,4896 | 1,93 | 10,74 | 10,75 | 44,49 | 88,151 | 1 | DE000BB2Y2E8 | 44,4896 | BNP Paribas direct | 0,010 | -0,09% | 5,60% | 30,66% | 31 jan. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 111,2497 | 1,93 | 3,29 | 3,3 | 111,25 | 73,875 | 10 | DE000BB0EWJ2 | 111,2497 | BNP Paribas direct | 0,010 | -0,30% | 3,13% | -8,61% | 1 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 33,0466 | 1,93 | 1,16 | 1,21 | 33,047 | 22,355 | 10 | DE000BB2ZHF2 | 33,0466 | BNP Paribas direct | 0,050 | -4,13% | 3,57% | -13,43% | 4 feb. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 48,2181 | 1,93 | 4,64 | 4,65 | 48,218 | 99,94 | 10 | FRBNPP095G85 | 48,2181 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 19,28% | 96,61% | 8 mei 2025 | Parijs |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 127,1387 | 1,93 | 11,51 | 11,53 | 127,139 | 259,591 | 10 | DE000BB0EZJ5 | 127,1387 | BNP Paribas direct | 0,020 | -0,17% | -9,37% | -0,95% | 1 feb. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 126,3367 | 1,93 | 4,34 | 4,43 | 126,337 | 83,78 | 10 | DE000BB0V3U7 | 126,3367 | BNP Paribas direct | 0,090 | -2,03% | -3,98% | 2,84% | 11 apr. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,93 | 1,69 | 1,8 | 10 | 10,905 | 1 | DE000BB21YR1 | 10 | BNP Paribas direct | 0,11 | -6,11% | -11,98% | -40,49% | 18 feb. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 6 | 1,93 | 0,04 | 0,15 | 6 | 10,905 | 1 | DE000BB19TA1 | 6 | BNP Paribas direct | 0,11 | -72,00% | -73,75% | -86,45% | 26 aug. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 175 | 1,93 | 3,63 | 3,64 | 175 | 146,234 | 10 | DE000BB3YB64 | 175 | BNP Paribas direct | 0,01 | -0,27% | ― | ― | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 125 | 1,93 | 1,63 | 1,64 | 125 | 146,234 | 10 | DE000BB241J8 | 125 | BNP Paribas direct | 0,01 | -0,61% | -10,93% | -37,31% | 27 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 1,93 | 0,63 | 0,68 | 30 | 27,587 | 10 | DE000BB21PN8 | 30 | BNP Paribas direct | 0,05 | -7,35% | -10,00% | -14,86% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | 1,93 | 0,18 | 0,23 | 20 | 27,587 | 10 | DE000BB21PL2 | 20 | BNP Paribas direct | 0,05 | -21,74% | -21,74% | -33,33% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,93 | 1,19 | 1,25 | 5 | 4,304 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,06 | -4,80% | -9,85% | -29,59% | 18 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 1,93 | 24,5 | 24,92 | 24 | 48,235 | 1 | DE000BB193A0 | 24 | BNP Paribas direct | 0,42 | -1,69% | 3,07% | -1,29% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 1,93 | 0,75 | 0,76 | 80 | 118,595 | 10 | DE000BB3JBJ9 | 80 | BNP Paribas direct | 0,01 | -1,32% | 7,14% | -24,24% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,93 | 3,27 | 3,31 | 180 | 164,05 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,04 | -1,21% | -6,30% | -28,60% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.