Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 17,1546 | 2,39 | 5,29 | 5,3 | 17,155 | ― | 2 | FRBNPP08ETS8 | 17,1546 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -0,56% | 70,10% | 10 feb. 2025 | Parijs |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 22,455 | 2,39 | 6,75 | 6,9 | 22,455 | 16,125 | 1 | DE000BB34NE5 | 22,455 | BNP Paribas direct | 0,150 | -2,17% | -0,30% | 1,66% | 18 aug. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 134,329 | 2,39 | 3,48 | 3,52 | 134,329 | 98,202 | 10 | DE000BB0WSL8 | 134,329 | BNP Paribas direct | 0,040 | -1,14% | 15,23% | 49,36% | 26 apr. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 96,1755 | 2,39 | 24,16 | 24,17 | 96,176 | 67,82 | 1 | FRBNPP09CP51 | 96,1755 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -6,07% | -8,00% | 10 jun. 2025 | Parijs |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 41,0337 | 2,39 | 12,38 | 12,72 | 41,034 | 29,875 | 1 | DE000BB0D9J9 | 41,0337 | BNP Paribas direct | 0,340 | -2,67% | 2,91% | 1,31% | 31 jan. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,1039 | 2,39 | 1,11 | 1,16 | 37,104 | 26,6 | 10 | DE000BB012H7 | 37,1039 | BNP Paribas direct | 0,050 | -4,31% | -0,89% | -6,72% | 27 jul. 2023 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 109,6188 | 2,39 | 3,3 | 3,45 | 109,619 | 78,83 | 10 | DE000BB1J7X7 | 109,6188 | BNP Paribas direct | 0,150 | -4,35% | -0,30% | 14,98% | 30 apr. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.135,4961 | 2,39 | 129,5 | 129,54 | 2.135,496 | 3.661,72 | 10 | DE000BB0LZM4 | 2.135,4961 | BNP Paribas direct | 0,040 | -0,03% | 0,71% | 24,03% | 14 feb. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 21,1741 | 2,39 | 1,5 | 1,56 | 21,174 | 35,79 | 10 | DE000BB2VWA1 | 21,1741 | BNP Paribas direct | 0,060 | -3,85% | -3,85% | -1,32% | 13 jan. 2025 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 112,9419 | 2,39 | 3,35 | ― | 112,942 | 79,57 | 10 | FRBNPP08AKX5 | 112,9419 | Euronext & BNP Paribas direct | ― | 0,00% | 5,02% | 20,07% | 21 jan. 2025 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,0864 | 2,39 | 0,12 | 0,13 | 22,086 | 34,118 | 100 | DE000BB3X4H7 | 22,0864 | BNP Paribas direct | 0,010 | -7,69% | 29,03% | 9,09% | 11 jul. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,0909 | 2,39 | 9,63 | 9,89 | 32,091 | 22,975 | 1 | DE000BB1XM56 | 32,0909 | BNP Paribas direct | 0,260 | -2,63% | -8,63% | -9,24% | 29 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 72,8805 | 2,39 | 21,72 | 22,23 | 72,88 | 51,91 | 1 | DE000BB0MXX4 | 72,8805 | BNP Paribas direct | 0,510 | -2,29% | 0,28% | 2,16% | 15 feb. 2023 | International |
|
|
WTI Future Nov 25 Turbos Infinis Best met ISIN code: WTI Future Nov 25 Turbos Infinis Best Put 89,8432 | 2,39 | 22,53 | 22,54 | 89,843 | 63,56 | 1 | DE000BB030Q0 | 89,8432 | BNP Paribas direct | 0,010 | -0,04% | -6,36% | -6,59% | 8 sep. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,3308 | 2,39 | 14,75 | 14,77 | 24,331 | 41,61 | 1 | DE000BB0FJ05 | 24,3308 | BNP Paribas direct | 0,020 | -0,14% | -0,94% | 22,51% | 2 feb. 2023 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 2,39 | 8,02 | 8,06 | 170 | 249,926 | 10 | DE000BB3HWY8 | 170 | BNP Paribas direct | 0,04 | -0,50% | 8,38% | 68,84% | 17 apr. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 8 | 2,39 | 5,04 | 5,26 | 8 | 12,98 | 1 | DE000BB21SH4 | 8 | BNP Paribas direct | 0,22 | -4,18% | -4,91% | -5,44% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 280 | 2,39 | 9,52 | 9,56 | 280 | 346,294 | 10 | DE000BB3NRA6 | 280 | BNP Paribas direct | 0,04 | -0,42% | -10,36% | 31,49% | 7 mei 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 220 | 2,39 | 11,49 | 11,53 | 220 | 346,294 | 10 | DE000BB3H0P8 | 220 | BNP Paribas direct | 0,04 | -0,35% | -9,74% | 31,46% | 17 apr. 2025 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 6,4 | 2,39 | 1,22 | 1,32 | 6,4 | 5,725 | 1 | DE000BB21199 | 6,4 | BNP Paribas direct | 0,10 | -7,58% | -9,63% | 23,23% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.