Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,3303 | 1,67 | 11,54 | 11,71 | 8,33 | 19,31 | 1 | DE000BB161F6 | 8,3303 | BNP Paribas direct | 0,170 | -1,45% | -0,09% | 9,70% | 15 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 13,7331 | 1,67 | 19,17 | 19,44 | 13,733 | 31,907 | 1 | DE000BB18AJ4 | 13,7331 | BNP Paribas direct | 0,270 | -1,39% | -2,74% | 6,80% | 20 aug. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,8456 | 1,67 | 2,28 | 2,34 | 5,846 | 3,808 | 1 | DE000BB0N810 | 5,8456 | BNP Paribas direct | 0,060 | -2,56% | -2,98% | -2,15% | 23 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 25,7321 | 1,67 | 34,43 | 34,98 | 25,732 | 57,37 | 1 | DE000BB0EMU0 | 25,7321 | BNP Paribas direct | 0,550 | -1,57% | 0,38% | 7,80% | 1 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,5819 | 1,67 | 6,51 | 6,68 | 16,582 | 10,832 | 1 | DE000BB0GEV0 | 16,5819 | BNP Paribas direct | 0,170 | -2,54% | -4,96% | -8,57% | 3 feb. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,0892 | 1,67 | 11,27 | 11,44 | 8,089 | 18,777 | 1 | DE000BB1XL32 | 8,0892 | BNP Paribas direct | 0,170 | -1,49% | -1,31% | 1,71% | 29 jul. 2024 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 112,5353 | 1,67 | 3,6 | 3,61 | 112,535 | 253,833 | 10 | DE000BB3UHW6 | 112,5353 | BNP Paribas direct | 0,010 | -0,28% | 8,76% | 69,01% | 25 jun. 2025 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 39,3246 | 1,67 | 5,01 | 5,02 | 39,325 | 98,024 | 10 | FRBNPP0874V7 | 39,3246 | Euronext & BNP Paribas direct | 0,010 | -0,20% | 5,70% | 20,43% | 6 jan. 2025 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 76,069 | 1,67 | 90,8 | 90,85 | 76,069 | 177,59 | 1 | DE000BB1B6D9 | 76,069 | BNP Paribas direct | 0,050 | -0,06% | -5,80% | -9,15% | 9 feb. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 207,1404 | 1,67 | 24,92 | 24,93 | 207,14 | 489,887 | 10 | DE000BB2CF67 | 207,1404 | BNP Paribas direct | 0,010 | -0,04% | 14,42% | 35,51% | 5 sep. 2024 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 39,3383 | 1,67 | 5,54 | 5,67 | 39,338 | 92,29 | 10 | DE000BB0TWH4 | 39,3383 | BNP Paribas direct | 0,130 | -2,29% | -1,07% | 0,18% | 27 mrt. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 30,0005 | 1,67 | 41,59 | 42,14 | 30 | 69,615 | 1 | DE000BB1H5G8 | 30,0005 | BNP Paribas direct | 0,550 | -1,31% | 5,75% | 17,89% | 17 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,7477 | 1,67 | 32,41 | 32,43 | 25,748 | 63,74 | 1 | DE000BB064H8 | 25,7477 | BNP Paribas direct | 0,020 | -0,06% | 4,65% | 51,73% | 11 okt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,6258 | 1,67 | 32,51 | 32,53 | 25,626 | 63,74 | 1 | DE000BB064J4 | 25,6258 | BNP Paribas direct | 0,020 | -0,06% | 4,60% | 51,42% | 11 okt. 2023 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,67 | 2,76 | 2,86 | 2 | 4,779 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,10 | -3,50% | 10,40% | 15,97% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 250 | 1,67 | 5,11 | ― | 250 | 232,58 | 10 | DE000BB4HEW8 | 250 | BNP Paribas direct | ― | 0,00% | 16,67% | -5,55% | 7 nov. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 7,2 | 1,67 | 0,03 | 0,12 | 7,2 | 4,014 | 1 | DE000BB26LF2 | 7,2 | BNP Paribas direct | 0,09 | -73,33% | -75,38% | -75,38% | 6 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,67 | 6,1 | 6,14 | 240 | 177,59 | 10 | DE000BB3YTB7 | 240 | BNP Paribas direct | 0,04 | -0,65% | 3,57% | 3,74% | 14 jul. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 1,67 | 5,89 | 6,03 | 16 | 10,076 | 1 | DE000BB199K6 | 16 | BNP Paribas direct | 0,14 | -2,32% | -1,01% | -21,05% | 26 aug. 2024 | International |
|
|
Ageas Turbo met ISIN code: Ageas Turbo Long 25,95 | 1,66 | 35,18 | 35,71 | 25,95 | 58,225 | 1 | NLBNPNL11VR7 | 23,06 | Euronext & BNP Paribas direct | 0,530 | -1,48% | 1,12% | 2,90% | 10 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.