Producten
40185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,7658 | 1,59 | 12,18 | 12,19 | 7,766 | 19,34 | 1 | DE000BB08ZA1 | 7,7658 | BNP Paribas direct | 0,010 | -0,73% | 0,58% | 9,93% | 17 nov. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.165,5115 | 1,59 | 29,34 | 29,81 | 2.165,512 | 5.460,453 | 100 | DE000BB0CML3 | 2.165,5115 | BNP Paribas direct | 0,470 | 0,51% | 4,90% | 21,39% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,1883 | 1,58 | 6,48 | 6,49 | 4,188 | 10,267 | 1 | DE000BB1FYU0 | 4,1883 | BNP Paribas direct | 0,010 | -0,15% | 2,86% | 18,46% | 26 mrt. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 19,795 | 1,59 | 29,2 | 29,24 | 19,795 | 46,5 | 1 | DE000BB25SU8 | 19,795 | BNP Paribas direct | 0,040 | -1,38% | -11,00% | -14,04% | 4 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0233 | 1,58 | 3,03 | 3,04 | 2,023 | 4,801 | 1 | DE000BB2A0Q4 | 2,0233 | BNP Paribas direct | 0,010 | -0,98% | 11,81% | 18,36% | 28 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 100,6548 | 1,59 | 12,92 | 13,11 | 100,655 | 240,225 | 10 | DE000BB3SKS2 | 100,6548 | BNP Paribas direct | 0,190 | 5,38% | -13,87% | -3,15% | 11 jun. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 70,5528 | 1,58 | 9,78 | 9,79 | 70,553 | 169,565 | 1 | DE000BB0LAN5 | 70,5528 | BNP Paribas direct | 0,010 | -1,11% | -1,51% | 7,00% | 10 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 380,1988 | 1,55 | 15,14 | 15,19 | 380,199 | 235,3 | 10 | DE000BB0WLW0 | 380,1988 | BNP Paribas direct | 0,050 | 1,82% | 10,59% | -7,23% | 21 apr. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 136,7392 | 1,59 | 4,57 | 4,64 | 136,739 | 85,146 | 10 | DE000BB0CUT9 | 136,7392 | BNP Paribas direct | 0,070 | 0,00% | -2,77% | -3,99% | 30 jan. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 5,4656 | 1,60 | 2,16 | 2,17 | 5,466 | 3,464 | 1 | DE000BB35FF5 | 5,4656 | BNP Paribas direct | 0,010 | -1,37% | -0,46% | 2,37% | 21 aug. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,5882 | 1,59 | 35,29 | 35,31 | 24,588 | 65,91 | 1 | DE000BB06G95 | 24,5882 | BNP Paribas direct | 0,020 | 5,60% | 10,38% | 57,90% | 3 okt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,519 | 1,59 | 17,7 | 17,71 | 24,519 | 65,91 | 2 | FRBNPP04ZL04 | 24,519 | Euronext & BNP Paribas direct | 0,010 | 5,61% | 10,49% | 57,61% | 25 okt. 2022 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,4917 | 1,59 | 35,37 | 35,39 | 24,492 | 65,91 | 1 | DE000BB0M2S4 | 24,4917 | BNP Paribas direct | 0,020 | 5,58% | 10,19% | 57,62% | 16 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,59 | 11,08 | 11,25 | 80 | 209,724 | 10 | DE000BB3HXZ3 | 80 | BNP Paribas direct | 0,17 | 0,36% | -8,73% | -20,12% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 270 | 1,59 | 6,71 | 6,86 | 270 | 209,724 | 10 | DE000BB4L311 | 270 | BNP Paribas direct | 0,15 | -0,45% | 6,51% | ― | 26 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,59 | 5,57 | 5,61 | 250 | 209,724 | 10 | NLBNPFR2FAQ9 | 250 | Euronext & BNP Paribas direct | 0,04 | -0,71% | 5,89% | 13,44% | 10 okt. 2025 | Paris |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,59 | 12,99 | 13,29 | 480 | 344,774 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,30 | -2,04% | 33,50% | -4,84% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 1,61 | 9,78 | 10,04 | 420 | 344,774 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,26 | -1,81% | 32,16% | -5,32% | 12 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | 1,59 | 1,49 | 1,68 | 150 | 240,225 | 10 | DE000BB3TJ97 | 150 | BNP Paribas direct | 0,19 | -6,88% | 6,43% | -17,68% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 1,59 | 1,23 | 1,42 | 140 | 240,225 | 10 | DE000BB3TJ89 | 140 | BNP Paribas direct | 0,19 | -7,52% | 5,13% | -19,61% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.