Producten
42110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 44,9775 | 1,97 | 1,44 | 1,49 | 44,978 | 33,137 | 10 | DE000BB2YJA2 | 49,975 | BNP Paribas direct | 0,050 | -0,69% | -18,18% | -30,43% | 29 jan. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 287,264 | 1,95 | 29,13 | 29,71 | 287,264 | 568 | 10 | DE000BB0DD86 | 276,2154 | BNP Paribas direct | 0,580 | -1,75% | -1,49% | 3,55% | 30 jan. 2023 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 636,15 | 1,95 | 3,05 | 3,06 | 636,15 | 441,073 | 10 | FRBNPP09DO85 | 669,6403 | Euronext & BNP Paribas direct | 0,010 | -1,93% | -1,61% | ― | 16 jun. 2025 | Parijs |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 133,4649 | 1,95 | 11,47 | 11,49 | 133,465 | 260,865 | 10 | DE000BB0EG58 | 127,1094 | BNP Paribas direct | 0,020 | 2,23% | -5,98% | 0,26% | 1 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 66,4587 | 1,94 | 2,38 | 2,44 | 66,459 | 45,89 | 10 | DE000BB0KCE2 | 69,9565 | BNP Paribas direct | 0,060 | -0,83% | -0,42% | -5,18% | 9 feb. 2023 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 26,95 | 1,95 | 2,31 | 2,32 | 26,95 | 50,237 | 10 | FRBNPP08SW55 | 24,4968 | Euronext & BNP Paribas direct | 0,010 | 3,59% | 12,68% | 43,48% | 1 apr. 2025 | Parijs |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 27,05 | 1,95 | 5,5 | ― | 27,05 | 53,45 | 5 | FRBNPP023ZQ7 | 26,0006 | Euronext & BNP Paribas direct | ― | -1,61% | 6,80% | -4,01% | 5 jan. 2021 | Parijs |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 77,7672 | 1,94 | 27,52 | 28,04 | 77,767 | 53,45 | 1 | DE000BB1G9W8 | 81,0075 | BNP Paribas direct | 0,520 | -0,18% | -7,59% | 1,10% | 15 apr. 2024 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 98,5439 | 1,94 | 29,58 | 29,59 | 98,544 | 67,06 | 1 | DE000BB05GL4 | 101,5917 | BNP Paribas direct | 0,010 | 4,75% | 3,03% | 12,60% | 20 sep. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 19,2814 | 1,96 | 16,79 | 16,81 | 19,281 | 38,33 | 1 | DE000BB0HN15 | 18,7198 | BNP Paribas direct | 0,020 | -0,89% | 8,53% | 9,67% | 7 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 23,289 | 1,96 | 2,06 | 2,07 | 23,289 | 46,965 | 10 | DE000BB06NG8 | 23,289 | BNP Paribas direct | 0,010 | 0,98% | -6,79% | 11,35% | 5 okt. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.833,4047 | 1,95 | 25,36 | 25,42 | 2.833,405 | 5.756,767 | 100 | DE000BB0HCV2 | 2.833,4047 | BNP Paribas direct | 0,060 | 1,44% | -1,74% | 16,12% | 6 feb. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 194,1317 | 1,94 | 1,75 | 1,76 | 194,132 | 395,089 | 100 | DE000BB3LPF3 | 194,1317 | BNP Paribas direct | 0,010 | 4,17% | 22,38% | 280,43% | 29 apr. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,9183 | 1,96 | 5,92 | 6,1 | 16,918 | 11,567 | 1 | DE000BB0GEV0 | 16,9183 | BNP Paribas direct | 0,180 | -4,21% | -17,78% | -22,92% | 3 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 8,0377 | 1,95 | 8,05 | 8,2 | 8,038 | 15,7 | 1 | DE000BB0EPE7 | 8,0377 | BNP Paribas direct | 0,150 | -0,49% | -1,23% | -3,25% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,2333 | 1,95 | 2,2 | 2,26 | 2,233 | 4,295 | 1 | DE000BB2CYY7 | 2,2333 | BNP Paribas direct | 0,060 | 0,92% | 5,77% | 34,97% | 12 sep. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,4439 | 1,96 | 2,52 | 2,59 | 2,444 | 4,927 | 1 | DE000BB1HZ77 | 2,4439 | BNP Paribas direct | 0,070 | -1,95% | -1,95% | 2,02% | 17 apr. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 247,6142 | 1,95 | 22,05 | 22,06 | 247,614 | 502,427 | 10 | DE000BB0ETF6 | 247,6142 | BNP Paribas direct | 0,010 | -0,23% | 2,13% | 10,03% | 1 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 11.171,2137 | 1,95 | 100,61 | 100,62 | 11.171,214 | 22.869,1 | 100 | DE000BB0CGJ9 | 11.171,2137 | BNP Paribas direct | 0,010 | 0,96% | 1,89% | 9,90% | 27 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 24,7695 | 1,95 | 25,91 | 26,35 | 24,77 | 50,45 | 1 | DE000BB2TLA8 | 24,7695 | BNP Paribas direct | 0,440 | -0,46% | -0,19% | 6,71% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.