Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Short 76,6 | 4,10 | 1,32 | 1,33 | 76,6 | 63,56 | 10 | NLBNPNL2U1F0 | 79,07 | Euronext & BNP Paribas direct | 0,010 | 4,76% | -2,22% | -11,41% | 17 jul. 2024 | Amsterdam |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.596,0169 | 3,42 | 90,55 | 90,59 | 2.596,017 | 3.661,72 | 10 | DE000BB1VK76 | 2.596,0169 | BNP Paribas direct | 0,040 | -2,35% | 0,40% | 38,10% | 17 jul. 2024 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.211,5 | 2,97 | 6,165 | 6,169 | 1.211,5 | 915,69 | 50 | NLBNPNL2TZP5 | 1.223,75 | Euronext & BNP Paribas direct | 0,004 | -1,12% | -4,39% | -6,41% | 16 jul. 2024 | Amsterdam |
|
|
Argenx Booster met ISIN code: Argenx Booster Long 364,33 | 2,41 | 2,62 | 2,682 | 364,33 | 622,1 | 100 | NLBNPNL2U0Q9 | 364,33 | Euronext & BNP Paribas direct | 0,062 | -5,92% | -12,72% | 28,43% | 16 jul. 2024 | Amsterdam |
|
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.631,03 | 8,20 | 4,835 | 4,845 | 51.631,03 | 45.983 | 1.000 | NLBNPNL2U0O4 | 51.631,03 | Euronext & BNP Paribas direct | 0,010 | -4,20% | -9,74% | -17,93% | 16 jul. 2024 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.035,1619 | 7,04 | 13,01 | 13,03 | 1.035,162 | 915,69 | 10 | DE000BB1USW7 | 1.045,6181 | BNP Paribas direct | 0,020 | -2,55% | -9,65% | -14,07% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 966,1683 | 15,16 | 6,04 | 6,06 | 966,168 | 915,69 | 10 | DE000BB1USV9 | 975,9276 | BNP Paribas direct | 0,020 | -5,48% | -18,71% | -25,98% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 282,2281 | 4,11 | 4,92 | 4,93 | 282,228 | 239,074 | 10 | DE000BB1UPX1 | 297,0822 | BNP Paribas direct | 0,010 | -1,20% | -18,14% | -11,83% | 16 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.154,8321 | 1,45 | 5,1 | 5,19 | 1.154,832 | 737,5 | 100 | DE000BB1UPY9 | 1.248,4671 | BNP Paribas direct | 0,090 | -0,97% | -11,76% | -18,01% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.735,2468 | 12,34 | 31,54 | 31,56 | 48.735,247 | 45.983 | 100 | DE000BB1UTB9 | 49.729,8437 | BNP Paribas direct | 0,020 | -5,96% | -13,16% | -24,05% | 16 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.035,617 | 1,95 | 33,02 | 33,06 | 1.035,617 | 760,481 | 10 | DE000BB1UQA7 | 1.150,6856 | BNP Paribas direct | 0,040 | 1,16% | -2,60% | -13,97% | 16 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 179,0497 | 2,93 | 7,48 | 7,49 | 179,05 | 259,122 | 10 | DE000BB1UQH2 | 170,5235 | BNP Paribas direct | 0,010 | 1,91% | 0,94% | 24,05% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,2222 | 5,12 | 1,98 | 2,12 | 11,222 | 10,127 | 1 | DE000BB1UQK6 | 12,1321 | BNP Paribas direct | 0,140 | -10,00% | -8,33% | 4,76% | 16 jul. 2024 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 5,25 | 3,01 | 1,25 | 1,31 | 5,25 | 7,485 | 2 | FRBNPP078WA2 | 4,998 | Euronext & BNP Paribas direct | 0,060 | -1,57% | -3,10% | -28,16% | 16 jul. 2024 | Parijs |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,6195 | 1,17 | 4,15 | 4,37 | 8,62 | 4,865 | 1 | DE000BB1UQ22 | 9,0732 | BNP Paribas direct | 0,220 | -7,57% | -8,59% | -11,70% | 16 jul. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 271,7232 | 1,92 | 18,77 | 18,8 | 271,723 | 178,675 | 5 | FRBNPP079321 | 271,7232 | Euronext & BNP Paribas direct | 0,030 | -3,00% | -0,64% | -12,04% | 16 jul. 2024 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.033,0729 | 7,66 | 11,95 | 11,97 | 1.033,073 | 915,69 | 10 | DE000BB1UTH6 | 1.033,0729 | BNP Paribas direct | 0,020 | -2,85% | -10,62% | -15,73% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,843 | 4,17 | 4,85 | 4,86 | 294,843 | 239,074 | 10 | DE000BB1URG2 | 294,843 | BNP Paribas direct | 0,010 | -1,22% | -18,49% | -12,14% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,3418 | 7,06 | 2,86 | 2,87 | 271,342 | 239,074 | 10 | DE000BB1URF4 | 271,3418 | BNP Paribas direct | 0,010 | -2,39% | -27,41% | -18,52% | 16 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.432,3091 | 13,02 | 29,87 | 29,89 | 49.432,309 | 45.983 | 100 | DE000BB1UT11 | 49.432,3091 | BNP Paribas direct | 0,020 | -6,33% | -13,84% | -25,38% | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.