Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 202,5568 | 3,46 | 4,04 | 4,05 | 202,557 | 165,463 | 10 | DE000BB1WVB1 | 213,2177 | BNP Paribas direct | 0,010 | -2,42% | -12,93% | -16,01% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 921,8743 | 3,87 | 1,91 | 2 | 921,874 | 737,5 | 100 | DE000BB1WZE6 | 921,8743 | BNP Paribas direct | 0,090 | -3,05% | -26,54% | -37,17% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,4307 | 5,90 | 7,07 | 7,09 | 573,431 | 492,901 | 10 | DE000BB1WZJ5 | 573,4307 | BNP Paribas direct | 0,020 | -1,94% | -4,46% | -16,43% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.866,3363 | 5,78 | 67,38 | 67,4 | 53.866,336 | 46.005,2 | 100 | DE000BB1WWQ7 | 53.866,3363 | BNP Paribas direct | 0,020 | -2,76% | -7,16% | -13,50% | 22 jul. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.242,3514 | 10,59 | 36,74 | 36,76 | 50.242,351 | 46.005,2 | 100 | DE000BB1WWP9 | 50.242,3514 | BNP Paribas direct | 0,020 | -5,16% | -11,70% | -21,75% | 22 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 978,1595 | 3,45 | 18,68 | 18,72 | 978,16 | 761,401 | 10 | DE000BB1WZU2 | 978,1595 | BNP Paribas direct | 0,040 | 1,36% | -4,16% | -22,13% | 22 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,7792 | 5,07 | 3,13 | 3,31 | 18,779 | 15,877 | 1 | DE000BB1WZY4 | 18,7792 | BNP Paribas direct | 0,180 | 6,46% | -3,40% | 3,64% | 22 jul. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 37,2876 | 1,96 | 10,77 | 10,79 | 37,288 | 24,952 | 1 | DE000BB1WZ29 | 37,2876 | BNP Paribas direct | 0,020 | 2,57% | -2,62% | -4,01% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 201,312 | 4,39 | 3,19 | 3,2 | 201,312 | 165,463 | 10 | DE000BB1W0J4 | 201,312 | BNP Paribas direct | 0,010 | -3,04% | -15,61% | -19,24% | 22 jul. 2024 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7776 | 0,87 | 7,75 | 7,77 | 16,778 | 7,977 | 1 | DE000BB1W0R7 | 16,7776 | BNP Paribas direct | 0,020 | -2,15% | -10,20% | -9,25% | 22 jul. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 63,2432 | 4,30 | 12,08 | 12,59 | 63,243 | 51,93 | 1 | DE000BB1W0X5 | 63,2432 | BNP Paribas direct | 0,510 | 1,09% | 7,66% | 5,59% | 22 jul. 2024 | International |
|
|
Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,56 | 4,75 | 1,1 | 1,12 | 2,56 | 3,055 | 0,5 | NLBNPNL2U737 | 2,43 | Euronext & BNP Paribas direct | 0,020 | -7,56% | 5,77% | 5,77% | 19 jul. 2024 | Amsterdam |
|
|
Roche Turbo met ISIN code: Roche Turbo Long 228,04 | 5,41 | 5,16 | ― | 228,04 | 260,4 | 10 | NLBNPNL2U836 | 212,16 | Euronext & BNP Paribas direct | ― | 4,88% | -10,73% | 12,17% | 19 jul. 2024 | Amsterdam |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 276,2091 | 6,39 | 3,21 | 3,22 | 276,209 | 238,825 | 10 | FRBNPP079TR0 | 276,2091 | Euronext & BNP Paribas direct | 0,010 | -1,83% | -25,00% | -16,84% | 19 jul. 2024 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 13,7912 | 4,32 | 4,21 | 4,24 | 13,791 | 17,945 | 1 | FRBNPP079U12 | 13,7912 | Euronext & BNP Paribas direct | 0,030 | -3,66% | -0,71% | -20,42% | 19 jul. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 190,057 | 3,42 | 7,96 | 7,99 | 190,057 | 268,8 | 10 | FRBNPP079U38 | 190,057 | Euronext & BNP Paribas direct | 0,030 | -5,91% | 5,15% | -1,12% | 19 jul. 2024 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 14,88 | 0,32 | 0,34 | 42.000 | 46.005,2 | 1.000 | NLBNPFR22FG3 | 42.000 | Euronext & BNP Paribas direct | 0,02 | -11,11% | -17,95% | -38,46% | 19 jul. 2024 | Parijs |
|
|
Citigroup Turbo met ISIN code: Citigroup Turbo Long 56,09 | 2,10 | 8,229 | 8,233 | 56,09 | 102,08 | 5 | NLBNPNL2U5M7 | 53,43 | Euronext & BNP Paribas direct | 0,004 | 3,21% | 9,76% | 18,39% | 18 jul. 2024 | Amsterdam |
|
|
Goud Turbo met ISIN code: Goud Turbo Long 2.553 | 3,17 | 97,54 | 97,59 | 2.553 | 3.656,5 | 10 | NLBNPNL2U1O2 | 2.503,47 | Euronext & BNP Paribas direct | 0,050 | -2,57% | -0,07% | 34,04% | 17 jul. 2024 | Amsterdam |
|
|
Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,65 | 5,51 | 0,94 | 0,96 | 2,65 | 3,055 | 0,5 | NLBNPNL2U174 | 2,52 | Euronext & BNP Paribas direct | 0,020 | -9,62% | 5,62% | 8,05% | 17 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.