Producten
50970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 113,3899 | 4,19 | 23,63 | 24,55 | 113,39 | 98,98 | 1 | DE000BB43359 | 122,5837 | BNP Paribas direct | 0,920 | -3,75% | -15,79% | -1,38% | 5 feb. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 27,2842 | 2,30 | 8,69 | 8,87 | 27,284 | 20,025 | 1 | DE000BB43326 | 28,7202 | BNP Paribas direct | 0,180 | -2,03% | 19,04% | 49,57% | 5 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 21,2354 | 1,86 | 7,75 | 8,46 | 21,235 | 14,4 | 1 | DE000BB43318 | 22,353 | BNP Paribas direct | 0,710 | -8,39% | 0,39% | 2,51% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 17,3306 | 2,08 | 6,09 | 6,11 | 17,331 | 12,64 | 1 | DE000BB432Y2 | 18,7358 | BNP Paribas direct | 0,020 | -0,33% | -1,46% | 35,03% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,9164 | 4,14 | 9,17 | 9,22 | 30,916 | 37,82 | 1 | DE000BB432W6 | 28,7594 | BNP Paribas direct | 0,050 | -0,54% | -13,49% | 18,02% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 454,4232 | 3,46 | 9,28 | 9,3 | 454,423 | 371,259 | 10 | DE000BB432R6 | 478,3402 | BNP Paribas direct | 0,020 | -0,22% | 20,05% | 41,90% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 444,611 | 3,83 | 8,38 | 8,4 | 444,611 | 371,259 | 10 | DE000BB432Q8 | 468,0116 | BNP Paribas direct | 0,020 | -0,24% | 22,51% | 48,06% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 434,7989 | 4,28 | 7,49 | 7,51 | 434,799 | 371,259 | 10 | DE000BB432P0 | 457,683 | BNP Paribas direct | 0,020 | -0,27% | 25,88% | 56,37% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 497,4713 | 2,70 | 12,24 | 12,25 | 497,471 | 380,48 | 10 | DE000BB432N5 | 523,654 | BNP Paribas direct | 0,010 | -0,08% | 78,43% | 32,90% | 5 feb. 2026 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 19,0383 | 2,73 | 5,51 | 5,68 | 19,038 | 15,032 | 1 | DE000BB432L9 | 20,5819 | BNP Paribas direct | 0,170 | -2,99% | -14,04% | 80,07% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 744,7899 | 3,14 | 16,36 | 16,4 | 744,79 | 595,61 | 10 | DE000BB432K1 | 783,9894 | BNP Paribas direct | 0,040 | -0,24% | 6,65% | 50,23% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 728,3735 | 3,46 | 14,86 | 14,9 | 728,374 | 595,61 | 10 | DE000BB432J3 | 766,7089 | BNP Paribas direct | 0,040 | -0,27% | 7,29% | 57,75% | 5 feb. 2026 | International |
|
|
MAIRE Turbos Infinis met ISIN code: MAIRE Turbos Infinis Put 17,1563 | 2,70 | 5,01 | 5,17 | 17,156 | 13,515 | 1 | DE000BB432G9 | 18,5473 | BNP Paribas direct | 0,160 | -3,09% | -18,80% | 50,90% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 603,5538 | 2,83 | 16,38 | 16,88 | 603,554 | 464,45 | 10 | DE000BB432F1 | 628,7019 | BNP Paribas direct | 0,500 | -2,96% | -3,02% | 105,52% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 573,1224 | 3,52 | 13,21 | 13,71 | 573,122 | 464,45 | 10 | DE000BB432E4 | 597,0025 | BNP Paribas direct | 0,500 | -3,65% | -3,72% | 175,21% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 392,9652 | 1,79 | 3,56 | 3,57 | 392,965 | 271,996 | 10 | DE000BB432A2 | 424,8272 | BNP Paribas direct | 0,010 | -0,28% | -8,48% | 45,31% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,3009 | 4,23 | 1,24 | 1,31 | 4,301 | 5,245 | 1 | DE000BB43284 | 4,0008 | BNP Paribas direct | 0,070 | -5,34% | -16,78% | 2,48% | 5 feb. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 5,3626 | 3,19 | 2,28 | 2,36 | 5,363 | 7,261 | 1 | DE000BB43276 | 4,9885 | BNP Paribas direct | 0,080 | -3,39% | 2,70% | 57,24% | 5 feb. 2026 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 95,7905 | 5,97 | 1,32 | 1,33 | 95,79 | 91,209 | 10 | DE000BB43268 | 106,4339 | BNP Paribas direct | 0,010 | -0,75% | 7,32% | 1,54% | 5 feb. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 3,7123 | 2,85 | 1,07 | 1,12 | 3,712 | 3,076 | 1 | DE000BB43250 | 4,1248 | BNP Paribas direct | 0,050 | -4,46% | -17,05% | 46,58% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.