Producten
50987 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 29,0672 | 7,53 | 4,3 | 4,57 | 29,067 | 32,385 | 1 | DE000BB307N9 | 29,0672 | BNP Paribas direct | 0,270 | -5,91% | 19,44% | -48,13% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 27,0092 | 5,09 | 6,36 | 6,63 | 27,009 | 32,385 | 1 | DE000BB3SHS8 | 27,0092 | BNP Paribas direct | 0,270 | -4,07% | 12,57% | -38,43% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 25,2371 | 3,98 | 8,13 | 8,4 | 25,237 | 32,385 | 1 | DE000BB3QKS6 | 25,2371 | BNP Paribas direct | 0,270 | -3,21% | 9,57% | -32,81% | 16 mei 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 23,0836 | 3,15 | 10,29 | 10,56 | 23,084 | 32,385 | 1 | DE000BB3K4L4 | 23,0836 | BNP Paribas direct | 0,270 | -2,56% | 7,52% | -27,79% | 25 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 21,2296 | 2,67 | 12,14 | 12,41 | 21,23 | 32,385 | 1 | DE000BB3FUM1 | 21,2296 | BNP Paribas direct | 0,270 | -2,18% | 6,21% | -24,55% | 11 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 20,0408 | 2,43 | 13,33 | 13,6 | 20,041 | 32,385 | 1 | DE000BB3K4M2 | 20,0408 | BNP Paribas direct | 0,270 | -1,99% | 5,71% | -22,86% | 25 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 18,4244 | 2,17 | 14,94 | 15,21 | 18,424 | 32,385 | 1 | DE000BB3FUN9 | 18,4244 | BNP Paribas direct | 0,270 | -1,78% | 4,99% | -20,87% | 11 apr. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 17,3687 | 2,02 | 16 | 16,27 | 17,369 | 32,385 | 1 | DE000BB2W338 | 17,3687 | BNP Paribas direct | 0,270 | -1,66% | 4,71% | -19,76% | 21 jan. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 16,0013 | 1,86 | 17,37 | 17,64 | 16,001 | 32,385 | 1 | DE000BB2VNY0 | 16,0013 | BNP Paribas direct | 0,270 | -1,53% | 4,32% | -18,45% | 10 jan. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 14,4812 | 1,71 | 18,88 | 19,15 | 14,481 | 32,385 | 1 | DE000BB2CYG4 | 14,4812 | BNP Paribas direct | 0,270 | -1,41% | 3,96% | -17,19% | 12 sep. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 44,5798 | 2,45 | 13,2 | 13,47 | 44,58 | 32,385 | 1 | DE000BB33ZT9 | 44,5798 | BNP Paribas direct | 0,270 | -2,00% | -8,90% | 31,87% | 13 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 42,4404 | 2,93 | 11,06 | 11,33 | 42,44 | 32,385 | 1 | DE000BB33ZS1 | 42,4404 | BNP Paribas direct | 0,270 | -2,38% | -10,45% | 40,53% | 13 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 40,8854 | 3,40 | 9,51 | 9,78 | 40,885 | 32,385 | 1 | DE000BB4AFZ3 | 40,8854 | BNP Paribas direct | 0,270 | -2,76% | -11,94% | 50,47% | 26 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 39,4562 | 4,01 | 8,08 | 8,35 | 39,456 | 32,385 | 1 | DE000BB31K56 | 39,4562 | BNP Paribas direct | 0,270 | -3,23% | -13,77% | 65,57% | 1 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 38,0014 | 4,88 | 6,63 | 6,9 | 38,001 | 32,385 | 1 | DE000BB36TB3 | 38,0014 | BNP Paribas direct | 0,270 | -3,91% | -16,18% | 93,86% | 4 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 35,0799 | 8,75 | 3,7 | 3,97 | 35,08 | 32,385 | 1 | DE000BB5GDS7 | 35,0799 | BNP Paribas direct | 0,270 | -6,80% | -25,85% | ― | 16 mrt. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.323,21 | 6,15 | 2,12 | 2,17 | 1.323,21 | 1.472,548 | 100 | FRBNPP10V2X2 | 1.230,8909 | Euronext & BNP Paribas direct | 0,050 | -2,30% | 8,72% | ― | 11 mrt. 2026 | Parijs |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.112,63 | 3,38 | 3,82 | 3,87 | 1.112,63 | 1.472,548 | 100 | FRBNPP10LI31 | 1.034,9994 | Euronext & BNP Paribas direct | 0,050 | -1,29% | 4,66% | 7,00% | 6 feb. 2026 | Parijs |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.337,1361 | 11,03 | 1,5 | 1,55 | 1.337,136 | 1.472,548 | 100 | FRBNPP10VHL8 | 1.337,1361 | Euronext & BNP Paribas direct | 0,050 | -3,23% | 12,78% | ― | 11 mrt. 2026 | Parijs |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.194,3577 | 5,34 | 2,73 | 2,78 | 1.194,358 | 1.472,548 | 100 | FRBNPP10MKC0 | 1.194,3577 | Euronext & BNP Paribas direct | 0,050 | -1,80% | 6,23% | 8,33% | 10 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.