Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 34,2989 | 1,83 | 12,61 | 12,87 | 34,299 | 23,085 | 1 | DE000BB1XK41 | 35,728 | BNP Paribas direct | 0,260 | -2,63% | -8,56% | -9,99% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 32,5529 | 2,14 | 10,79 | 11,05 | 32,553 | 23,085 | 1 | DE000BB1XK33 | 33,9093 | BNP Paribas direct | 0,260 | -3,05% | -9,86% | -11,48% | 29 jul. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 20,4161 | 0,62 | 1,33 | 1,37 | 20,416 | 8,306 | 10 | DE000BB1XK74 | 21,7193 | BNP Paribas direct | 0,040 | -1,48% | -0,75% | 3,91% | 29 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 30,1739 | 0,92 | 15,98 | 16,24 | 30,174 | 14,69 | 1 | DE000BB1XLG9 | 30,1739 | BNP Paribas direct | 0,260 | -1,66% | 1,85% | -0,25% | 29 jul. 2024 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Put 10,287 | 8,43 | 1,11 | 1,3 | 10,287 | 9,36 | 1 | DE000BB1XLL9 | 10,287 | BNP Paribas direct | 0,190 | -27,45% | -25,50% | -29,30% | 29 jul. 2024 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 195,4375 | 1,67 | 7,37 | 7,52 | 195,438 | 123,25 | 10 | DE000BB1XLN5 | 195,4375 | BNP Paribas direct | 0,150 | -1,60% | -3,03% | -2,64% | 29 jul. 2024 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 184,3613 | 2,69 | 11,03 | 11,06 | 184,361 | 293,4 | 10 | FRBNPP07BQS2 | 184,3613 | Euronext & BNP Paribas direct | 0,030 | -6,13% | 15,50% | 17,47% | 29 jul. 2024 | Parijs |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 95,5962 | 1,12 | 4,57 | 4,7 | 95,596 | 51,425 | 10 | DE000BB1XLS4 | 95,5962 | BNP Paribas direct | 0,130 | -2,35% | -9,50% | -0,65% | 29 jul. 2024 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 211,3647 | 4,57 | 6,01 | 6,04 | 211,365 | 270,65 | 10 | FRBNPP07BR29 | 211,3647 | Euronext & BNP Paribas direct | 0,030 | -5,06% | 10,48% | 1,52% | 29 jul. 2024 | Parijs |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 13,312 | 6,65 | 1,49 | 1,51 | 13,312 | 11,74 | 1 | DE000BB1XLX4 | 13,312 | BNP Paribas direct | 0,020 | -8,59% | -17,22% | -17,22% | 29 jul. 2024 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 12,6308 | 10,77 | 0,92 | 0,94 | 12,631 | 11,74 | 1 | DE000BB1XLW6 | 12,6308 | BNP Paribas direct | 0,020 | -12,38% | -24,59% | -24,59% | 29 jul. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 18,2462 | 3,01 | 4,69 | 4,74 | 18,246 | 14,325 | 1 | DE000BB1XLY2 | 18,2462 | BNP Paribas direct | 0,050 | -4,87% | -2,49% | -2,29% | 29 jul. 2024 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 191,5507 | 3,74 | 5,86 | 5,87 | 191,551 | 259,376 | 10 | DE000BB1XLZ9 | 191,5507 | BNP Paribas direct | 0,010 | 2,99% | 1,91% | 33,79% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,962 | 1,75 | 10,5 | 10,67 | 7,962 | 18,315 | 1 | DE000BB1XL32 | 7,962 | BNP Paribas direct | 0,170 | -2,23% | -1,04% | -2,60% | 29 jul. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,3549 | 1,65 | 11,11 | 11,28 | 7,355 | 18,315 | 1 | DE000BB1XL40 | 7,3549 | BNP Paribas direct | 0,170 | -2,11% | -0,98% | -2,37% | 29 jul. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 316,5477 | 4,73 | 5,61 | 5,93 | 316,548 | 265,375 | 10 | DE000BB1XMD4 | 316,5477 | BNP Paribas direct | 0,320 | -10,10% | -38,42% | -50,53% | 29 jul. 2024 | International |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Call 4,1709 | 9,98 | 0,82 | 0,83 | 4,171 | 4,641 | 0,5 | FRBNPP07BGP9 | 4,1709 | Euronext & BNP Paribas direct | 0,010 | -12,77% | 2,50% | 9,33% | 29 jul. 2024 | Parijs |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Call 4,0589 | 8,03 | 1,01 | 1,02 | 4,059 | 4,641 | 0,5 | FRBNPP07BGO2 | 4,0589 | Euronext & BNP Paribas direct | 0,010 | -10,62% | 2,02% | 7,45% | 29 jul. 2024 | Parijs |
|
|
Koper Future Dec 25 Turbos Infinis Best met ISIN code: Koper Future Dec 25 Turbos Infinis Best Call 3,95 | 6,77 | 1,19 | 1,2 | 3,95 | 4,641 | 0,5 | FRBNPP07BGN4 | 3,95 | Euronext & BNP Paribas direct | 0,010 | -9,16% | 0,85% | 5,31% | 29 jul. 2024 | Parijs |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 233,8698 | 2,71 | 13,16 | 13,55 | 233,87 | 355,95 | 10 | DE000BB1XMM5 | 233,8698 | BNP Paribas direct | 0,390 | -6,47% | -6,80% | -22,27% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.