Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Put 3,5358 | 1,58 | 1,44 | 1,49 | 3,536 | 2,284 | 1 | DE000BB0MTV6 | 3,5358 | BNP Paribas direct | 0,050 | -4,00% | 2,86% | 4,35% | 15 feb. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 114,3825 | 1,60 | 4,48 | 4,56 | 114,382 | 71,45 | 10 | DE000BB05BR2 | 114,3825 | BNP Paribas direct | 0,080 | -0,22% | -1,32% | 0,00% | 18 sep. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0233 | 1,60 | 2,99 | 3,06 | 2,023 | 4,781 | 1 | DE000BB2A0Q4 | 2,0233 | BNP Paribas direct | 0,070 | -2,29% | 10,33% | 16,80% | 28 aug. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 148,4773 | 1,60 | 21,87 | 22,25 | 148,477 | 349,7 | 10 | DE000BB04FL9 | 148,4773 | BNP Paribas direct | 0,380 | -2,71% | -4,08% | -4,62% | 12 sep. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.289,8449 | 1,60 | 131,63 | 131,64 | 9.289,845 | 24.730,4 | 100 | FRBNPP01J473 | 9.289,8449 | Euronext & BNP Paribas direct | 0,010 | -2,43% | -6,73% | -1,98% | 26 mrt. 2020 | Parijs |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2141 | 1,60 | 3,1 | 3,17 | 0,214 | 0,496 | 0,1 | DE000BB2BNV8 | 0,2141 | BNP Paribas direct | 0,070 | -3,43% | -0,32% | -3,73% | 30 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,4908 | 1,60 | 44,06 | 44,62 | 28,491 | 70,62 | 1 | DE000BB1H5H6 | 28,4908 | BNP Paribas direct | 0,560 | 0,94% | 7,86% | 19,76% | 17 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,2675 | 1,61 | 35,05 | 35,07 | 25,268 | 66,36 | 1 | DE000BB064M8 | 25,2675 | BNP Paribas direct | 0,020 | 6,73% | 11,66% | 60,93% | 11 okt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,1456 | 1,61 | 35,15 | 35,17 | 25,146 | 66,36 | 1 | DE000BB064N6 | 25,1456 | BNP Paribas direct | 0,020 | 6,68% | 11,62% | 60,65% | 11 okt. 2023 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 1,62 | 9,54 | 9,56 | 400 | 324,076 | 10 | DE000BB3YGB4 | 400 | BNP Paribas direct | 0,02 | 8,66% | 47,91% | 4,38% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 40 | 1,59 | 8,37 | 8,39 | 40 | 36,473 | 1 | DE000BB39HW8 | 40 | BNP Paribas direct | 0,02 | 2,70% | 14,97% | -11,52% | 23 sep. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,59 | 0,02 | 0,09 | 3 | 4,781 | 1 | DE000BB28T45 | 3 | BNP Paribas direct | 0,07 | -73,03% | -76,00% | -81,54% | 17 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 85 | 1,61 | 11,85 | 11,87 | 85 | 223,876 | 10 | DE000BB3H873 | 85 | BNP Paribas direct | 0,02 | -6,03% | -22,75% | -13,38% | 17 apr. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6,4 | 1,60 | 2,36 | 2,51 | 6,4 | 4,006 | 1 | DE000BB196C9 | 6,4 | BNP Paribas direct | 0,15 | -5,60% | -4,45% | -8,53% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 260 | 1,59 | 7,72 | 7,8 | 260 | 171,709 | 10 | DE000BB33J40 | 260 | BNP Paribas direct | 0,08 | 4,89% | 9,66% | 9,97% | 12 aug. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,61 | 6,46 | 6,54 | 240 | 171,709 | 10 | DE000BB3YTB7 | 240 | BNP Paribas direct | 0,08 | 5,21% | 9,68% | 9,86% | 14 jul. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.400 | 1,58 | 8,8 | 8,97 | 2.400 | 1.527,5 | 100 | DE000BB3TL85 | 2.400 | BNP Paribas direct | 0,17 | -4,97% | 6,41% | 18,44% | 17 jun. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,58 | 7,28 | 7,45 | 2.200 | 1.527,5 | 100 | DE000BB3JK05 | 2.200 | BNP Paribas direct | 0,17 | -5,45% | 5,81% | 16,29% | 17 apr. 2025 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 0,2 | 1,60 | 0,31 | ― | 0,2 | 0,496 | 1 | DE000BB2NHE1 | 0,2 | BNP Paribas direct | ― | 0,00% | 3,33% | 0,00% | 12 nov. 2024 | International |
|
|
ASML Turbo met ISIN code: ASML Turbo Long 349 | 1,59 | 54,654 | 55,368 | 349 | 870,7 | 10 | NLBNPNL10CC1 | 324,72 | Euronext & BNP Paribas direct | 0,714 | -8,40% | -14,43% | -2,51% | 30 sep. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.