Producten
47026 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 459,974 | 8,43 | 6,11 | 6,16 | 459,974 | 515,2 | 10 | DE000BB2A1A6 | 459,974 | BNP Paribas direct | 0,050 | -11,71% | -15,96% | -44,56% | 28 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,1943 | 1,87 | 4,5 | 4,51 | 4,194 | 8,404 | 1 | DE000BB2A185 | 3,9017 | BNP Paribas direct | 0,010 | -2,39% | -3,64% | 1,81% | 28 aug. 2024 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 59,3084 | 5,45 | 1,24 | 1,25 | 59,308 | 67,54 | 10 | DE000BB2A144 | 55,1706 | BNP Paribas direct | 0,010 | -7,46% | -12,06% | -31,49% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,1747 | 2,39 | 2,26 | 2,27 | 3,175 | 5,396 | 1 | DE000BB2A0Y8 | 3,1747 | BNP Paribas direct | 0,010 | -7,00% | -3,83% | -8,13% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,4884 | 2,77 | 1,95 | 1,96 | 3,488 | 5,396 | 1 | DE000BB2A0X0 | 3,4884 | BNP Paribas direct | 0,010 | -7,58% | -4,41% | -9,30% | 28 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,6452 | 3,65 | 2,76 | 2,78 | 12,645 | 10,087 | 1 | DE000BB2A0V4 | 12,6452 | BNP Paribas direct | 0,020 | -5,15% | -4,17% | 5,75% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,1918 | 4,10 | 3,8 | 3,81 | 12,192 | 15,59 | 1 | DE000BB2A0R2 | 12,1918 | BNP Paribas direct | 0,010 | -5,94% | -10,17% | -19,49% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0335 | 1,74 | 2,56 | 2,57 | 2,034 | 4,446 | 1 | DE000BB2A0Q4 | 2,0335 | BNP Paribas direct | 0,010 | -0,39% | -1,16% | -4,12% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0913 | 1,77 | 2,51 | 2,52 | 2,091 | 4,446 | 1 | DE000BB2A0P6 | 2,0913 | BNP Paribas direct | 0,010 | 0,00% | -0,79% | -3,83% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 22,5211 | 3,17 | 10,28 | 10,3 | 22,521 | 32,555 | 1 | DE000BB2A0L5 | 22,5211 | BNP Paribas direct | 0,020 | -5,43% | -7,89% | -15,94% | 28 aug. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 10,9209 | 1,51 | 20,72 | 20,73 | 10,921 | 31,3 | 1 | DE000BB2A0A8 | 10,9209 | BNP Paribas direct | 0,010 | -4,07% | -6,54% | -23,12% | 28 aug. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,5851 | 0,35 | 5,95 | 6,05 | 88,585 | 24,911 | 10 | DE000BB2A086 | 88,5851 | BNP Paribas direct | 0,100 | -1,16% | -3,09% | 2,23% | 28 aug. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 286,8435 | 14,41 | 1,79 | 2 | 286,844 | 305,424 | 10 | DE000BB2A037 | 286,8435 | BNP Paribas direct | 0,210 | 9,82% | -6,77% | -19,00% | 28 aug. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 163,9597 | 9,02 | 1,79 | 1,82 | 163,96 | 150,275 | 10 | DE000BB29XV8 | 163,9597 | BNP Paribas direct | 0,030 | 0,56% | -21,15% | -42,07% | 21 mrt. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,7397 | 4,45 | 1,1 | 1,11 | 5,74 | 4,894 | 1 | DE000BB29XF1 | 5,7397 | BNP Paribas direct | 0,010 | 22,22% | 23,60% | -46,86% | 21 mrt. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.041,0699 | 5,82 | 3,65 | 3,67 | 1.041,07 | 903,336 | 10 | DE000BB29XB0 | 1.041,0699 | BNP Paribas direct | 0,020 | 3,11% | -14,32% | 131,01% | 21 mrt. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 20,7737 | 4,24 | 6,21 | 6,23 | 20,774 | 26,335 | 1 | DE000BB29WY4 | 20,7737 | BNP Paribas direct | 0,020 | -4,61% | 2,14% | -7,73% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 285,6214 | 1,65 | 2,61 | 2,62 | 285,621 | 182,859 | 10 | DE000BB29WT4 | 285,6214 | BNP Paribas direct | 0,010 | 1,95% | -4,74% | -14,43% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 271,9119 | 1,88 | 2,29 | 2,3 | 271,912 | 182,859 | 10 | DE000BB29WS6 | 271,9119 | BNP Paribas direct | 0,010 | 2,23% | -5,37% | -16,12% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 258,2009 | 2,19 | 1,96 | 1,97 | 258,201 | 182,859 | 10 | DE000BB29WR8 | 258,2009 | BNP Paribas direct | 0,010 | 2,08% | -6,67% | -18,67% | 21 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.