Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 105,5979 | 6,82 | 1,5 | 1,51 | 105,598 | 117,825 | 10 | DE000BB6L1J0 | 100,5694 | BNP Paribas direct | 0,010 | -0,66% | ― | ― | 12 aug. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 70,0226 | 9,76 | 0,66 | 0,67 | 70,023 | 74,195 | 10 | DE000BB6L1H4 | 66,6882 | BNP Paribas direct | 0,010 | -1,49% | ― | ― | 12 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Put 14,2661 | — | ― | ― | 14,266 | ― | 1 | DE000BB6L1G6 | 15,8512 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Call 10,8977 | 3,45 | 3,51 | 3,53 | 10,898 | 13,883 | 1 | DE000BB6L1F8 | 9,907 | BNP Paribas direct | 0,020 | -0,57% | ― | ― | 12 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Call 12,3507 | 5,11 | 2,37 | 2,39 | 12,351 | 13,883 | 1 | DE000BB6L1E1 | 11,2279 | BNP Paribas direct | 0,020 | -0,84% | ― | ― | 12 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 58,8855 | 4,10 | 12,47 | 12,52 | 58,886 | 53,225 | 1 | DE000BB6L1D3 | 63,66 | BNP Paribas direct | 0,050 | -0,40% | ― | ― | 12 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 48,4744 | 8,43 | 6,07 | 6,12 | 48,474 | 53,225 | 1 | DE000BB6L1C5 | 45,0925 | BNP Paribas direct | 0,050 | -0,82% | ― | ― | 12 aug. 2026 | International |
|
|
MongoDB Turbos Infinis met ISIN code: MongoDB Turbos Infinis Put 472,2995 | 6,03 | 6,3 | 7,74 | 472,3 | 437,856 | 10 | DE000BB6L1B7 | 510,594 | BNP Paribas direct | 1,440 | -18,60% | ― | ― | 12 aug. 2026 | International |
|
|
MongoDB Turbos Infinis met ISIN code: MongoDB Turbos Infinis Call 343,0553 | 3,69 | 10,31 | 10,38 | 343,055 | 437,856 | 10 | DE000BB6L1A9 | 319,1212 | BNP Paribas direct | 0,070 | -0,67% | ― | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 150,9717 | 6,27 | 2,37 | 2,38 | 150,972 | 171,075 | 10 | DE000BB6L191 | 143,7826 | BNP Paribas direct | 0,010 | -0,42% | ― | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 158,2474 | 8,39 | 1,77 | 1,98 | 158,247 | 171,075 | 10 | DE000BB6L183 | 150,7118 | BNP Paribas direct | 0,210 | -10,61% | ― | ― | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 165,5232 | 12,69 | 1,17 | 1,64 | 165,523 | 171,075 | 10 | DE000BB6L175 | 157,6411 | BNP Paribas direct | 0,470 | -28,66% | ― | ― | 12 aug. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Call 5,2815 | 7,38 | 0,77 | 0,84 | 5,282 | 5,693 | 1 | DE000BB6L167 | 4,913 | BNP Paribas direct | 0,070 | -8,33% | ― | ― | 12 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 128,6483 | 4,98 | 2,67 | 2,7 | 128,648 | 153,298 | 10 | DE000BB6L159 | 122,5222 | BNP Paribas direct | 0,030 | -1,11% | ― | ― | 12 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 131,8249 | 5,52 | 2,41 | 2,44 | 131,825 | 153,298 | 10 | DE000BB6L142 | 125,5475 | BNP Paribas direct | 0,030 | -1,23% | ― | ― | 12 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 135,0013 | 6,21 | 2,14 | 2,17 | 135,001 | 153,298 | 10 | DE000BB6L134 | 128,5727 | BNP Paribas direct | 0,030 | -1,38% | ― | ― | 12 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 138,1778 | 7,07 | 1,88 | 1,91 | 138,178 | 153,298 | 10 | DE000BB6L126 | 131,5979 | BNP Paribas direct | 0,030 | -1,57% | ― | ― | 12 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 141,3544 | 8,21 | 1,62 | 1,65 | 141,354 | 153,298 | 10 | DE000BB6L118 | 134,6232 | BNP Paribas direct | 0,030 | -1,82% | ― | ― | 12 aug. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 14,2158 | 5,28 | 2,37 | 2,7 | 14,216 | 12,515 | 1 | DE000BB6L100 | 14,964 | BNP Paribas direct | 0,330 | -12,22% | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 943,4645 | 11,12 | 0,711 | 0,924 | 943,464 | 910,85 | 100 | DE000BB6L0Z8 | 993,1205 | BNP Paribas direct | 0,213 | -23,05% | ― | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.