Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 189,6539 | 4,68 | 4,97 | 5,23 | 189,654 | 232,35 | 10 | DE000BB2A2K3 | 182,3595 | BNP Paribas direct | 0,260 | -4,97% | -19,84% | -35,71% | 28 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 455,3871 | 8,55 | 4,84 | 4,86 | 455,387 | 490,862 | 10 | DE000BB2A2B2 | 433,702 | BNP Paribas direct | 0,020 | -0,41% | -1,02% | 20,10% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 8,8685 | 4,17 | 2,7 | 2,84 | 8,868 | 11,235 | 1 | DE000BB2A292 | 8,5274 | BNP Paribas direct | 0,140 | -4,93% | -11,48% | -36,32% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,5867 | 5,59 | 2,01 | 2,15 | 9,587 | 11,235 | 1 | DE000BB2A284 | 9,218 | BNP Paribas direct | 0,140 | -6,51% | -14,83% | -43,54% | 28 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,7629 | 3,81 | 2,64 | 2,78 | 11,763 | 10,037 | 1 | DE000BB2A243 | 12,7166 | BNP Paribas direct | 0,140 | -5,04% | -4,00% | 6,45% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 12,0009 | 3,47 | 4,52 | 4,67 | 12,001 | 15,695 | 1 | DE000BB2A201 | 11,1636 | BNP Paribas direct | 0,150 | -3,21% | -7,00% | -15,36% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 63,2294 | 3,59 | 2 | 2,03 | 63,229 | 85,2 | 10 | DE000BB2A1R0 | 63,2294 | BNP Paribas direct | 0,030 | -1,48% | 2,56% | 86,92% | 28 aug. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 37,4966 | 2,30 | 1,15 | 1,2 | 37,497 | 26,405 | 10 | DE000BB2A1M1 | 37,4966 | BNP Paribas direct | 0,050 | -4,17% | -4,17% | 15,00% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 724,8845 | 0,87 | 32,9 | 32,93 | 724,884 | 339,702 | 10 | DE000BB2A1K5 | 724,8845 | BNP Paribas direct | 0,030 | -0,09% | -0,12% | -10,04% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,9667 | 3,05 | 17,15 | 17,6 | 68,967 | 52,21 | 1 | DE000BB2A1J7 | 68,9667 | BNP Paribas direct | 0,450 | -2,56% | 3,94% | -3,60% | 28 aug. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 69,7182 | 1,88 | 6,61 | 6,62 | 69,718 | 147,217 | 10 | DE000BB2A1G3 | 69,7182 | BNP Paribas direct | 0,010 | -0,15% | 4,92% | 5,59% | 28 aug. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 709,013 | 2,41 | 41,95 | 42 | 709,013 | 1.200,504 | 10 | DE000BB2A1C2 | 709,013 | BNP Paribas direct | 0,050 | -0,12% | -10,17% | -9,40% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 459,8985 | 8,12 | 6,38 | 6,92 | 459,898 | 517,8 | 10 | DE000BB2A1A6 | 459,8985 | BNP Paribas direct | 0,540 | -7,80% | -12,24% | -42,11% | 28 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 4,1937 | 1,87 | 4,52 | 4,61 | 4,194 | 8,424 | 1 | DE000BB2A185 | 3,9011 | BNP Paribas direct | 0,090 | -1,95% | -3,21% | 2,26% | 28 aug. 2024 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 59,2986 | 5,38 | 1,26 | 1,34 | 59,299 | 67,12 | 10 | DE000BB2A144 | 55,1615 | BNP Paribas direct | 0,080 | -5,97% | -10,64% | -30,39% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,1741 | 2,33 | 2,36 | 2,43 | 3,174 | 5,5 | 1 | DE000BB2A0Y8 | 3,1741 | BNP Paribas direct | 0,070 | -2,88% | 0,43% | -4,07% | 28 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,4878 | 2,69 | 2,04 | 2,11 | 3,488 | 5,5 | 1 | DE000BB2A0X0 | 3,4878 | BNP Paribas direct | 0,070 | -3,32% | 0,00% | -5,12% | 28 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,6461 | 3,63 | 2,77 | 2,91 | 12,646 | 10,037 | 1 | DE000BB2A0V4 | 12,6461 | BNP Paribas direct | 0,140 | -4,81% | -3,82% | 6,13% | 28 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,1898 | 4,03 | 3,89 | 4,04 | 12,19 | 15,695 | 1 | DE000BB2A0R2 | 12,1898 | BNP Paribas direct | 0,150 | -3,71% | -8,04% | -17,58% | 28 aug. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0332 | 1,75 | 2,51 | 2,57 | 2,033 | 4,403 | 1 | DE000BB2A0Q4 | 2,0332 | BNP Paribas direct | 0,060 | -2,33% | -3,09% | -5,99% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.