Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 191,1599 | 3,92 | 5,38 | 5,4 | 191,16 | 243,387 | 10 | DE000BB5AGQ7 | 191,1599 | BNP Paribas direct | 0,020 | -10,63% | 14,23% | -3,24% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 185,7686 | 3,71 | 5,7 | 5,72 | 185,769 | 243,387 | 10 | DE000BB46EG3 | 185,7686 | BNP Paribas direct | 0,020 | -9,81% | 13,32% | -5,47% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 178,2724 | 3,24 | 6,51 | 6,53 | 178,272 | 243,387 | 10 | DE000BB5AGR5 | 178,2724 | BNP Paribas direct | 0,020 | -8,95% | 11,47% | -2,54% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 171,8288 | 2,99 | 7,07 | 7,09 | 171,829 | 243,387 | 10 | DE000BB5AGS3 | 171,8288 | BNP Paribas direct | 0,020 | -8,30% | 10,47% | -2,48% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 165,3855 | 2,77 | 7,63 | 7,65 | 165,386 | 243,387 | 10 | DE000BB5AGT1 | 165,3855 | BNP Paribas direct | 0,020 | -7,74% | 9,78% | -2,30% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 159,6453 | 2,60 | 8,13 | 8,15 | 159,645 | 243,387 | 10 | DE000BB5LMT6 | 159,6453 | BNP Paribas direct | 0,020 | -7,19% | 9,13% | -2,05% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 152,4978 | 2,41 | 8,75 | 8,77 | 152,498 | 243,387 | 10 | DE000BB5AGU9 | 152,4978 | BNP Paribas direct | 0,020 | -6,72% | 8,43% | -2,02% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 141,6853 | 2,18 | 9,68 | 9,7 | 141,685 | 243,387 | 10 | DE000BB5LMU4 | 141,6853 | BNP Paribas direct | 0,020 | -6,20% | 7,56% | -1,93% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 329,2584 | 2,54 | 8,33 | 8,35 | 329,258 | 243,387 | 10 | DE000BB6BAE2 | 329,2584 | BNP Paribas direct | 0,020 | 8,04% | -7,85% | -1,54% | 7 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 313,8142 | 3,02 | 6,99 | 7,01 | 313,814 | 243,387 | 10 | DE000BB5WVD8 | 313,8142 | BNP Paribas direct | 0,020 | 9,56% | -9,22% | -1,55% | 18 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 293,2611 | 4,05 | 5,21 | 5,23 | 293,261 | 243,387 | 10 | DE000BB5V9B9 | 293,2611 | BNP Paribas direct | 0,020 | 13,26% | -11,99% | -1,70% | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,8181 | 5,85 | 3,61 | 3,63 | 274,818 | 243,387 | 10 | DE000BB4YQN6 | 274,8181 | BNP Paribas direct | 0,020 | 19,93% | -16,44% | -2,17% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 258,6293 | 9,60 | 2,2 | 2,22 | 258,629 | 243,387 | 10 | DE000BB6JJP2 | 258,6293 | BNP Paribas direct | 0,020 | 39,24% | -24,66% | ― | 4 aug. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 448,9725 | 353,69 | 0,3 | ― | 448,972 | 448,332 | 10 | FRBNPP11U7U7 | 448,9725 | Euronext & BNP Paribas direct | ― | -57,75% | -63,41% | ― | 30 jul. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 410,4214 | 11,31 | 0,87 | 0,89 | 410,421 | 448,332 | 10 | FRBNPP119XO3 | 410,4214 | Euronext & BNP Paribas direct | 0,020 | -23,01% | -29,84% | -17,92% | 7 mei 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 409,1799 | 4,98 | 1 | 1,04 | 409,18 | 448,332 | 10 | DE000BB47C82 | 409,1799 | BNP Paribas direct | 0,040 | -21,88% | -28,06% | -18,70% | 13 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 385,1452 | 4,04 | 1,23 | 1,27 | 385,145 | 448,332 | 10 | DE000BB5LYH6 | 385,1452 | BNP Paribas direct | 0,040 | -17,45% | -24,54% | -18,00% | 27 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 369,3791 | 5,57 | 1,34 | 1,36 | 369,379 | 448,332 | 10 | FRBNPP11LZ54 | 369,3791 | Euronext & BNP Paribas direct | 0,020 | -15,72% | -21,18% | -12,99% | 24 jun. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 350,0438 | 3,01 | 1,65 | 1,69 | 350,044 | 448,332 | 10 | DE000BB5T9A5 | 350,0438 | BNP Paribas direct | 0,040 | -13,61% | -19,51% | -12,70% | 12 mei 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 314,2303 | 2,43 | 2,05 | 2,09 | 314,23 | 448,332 | 10 | DE000BB579T0 | 314,2303 | BNP Paribas direct | 0,040 | -10,87% | -15,98% | -10,48% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.