Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 32.800 | 7,20 | 27,26 | 27,3 | 32.800 | 29.807,8 | 100 | DE000BB6LPM2 | 32.800 | BNP Paribas direct | 0,04 | -6,93% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 33.200 | 12,90 | 4,19 | 4,21 | 33.200 | 29.807,8 | 100 | DE000BB6LPL4 | 33.200 | BNP Paribas direct | 0,02 | 9,69% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 33.500 | 13,35 | 3,66 | 3,68 | 33.500 | 29.807,8 | 100 | DE000BB6LPK6 | 33.500 | BNP Paribas direct | 0,02 | 9,91% | ― | ― | 11 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 33.800 | 12,93 | 3,18 | 3,2 | 33.800 | 29.807,8 | 100 | DE000BB6LPJ8 | 33.800 | BNP Paribas direct | 0,02 | 9,28% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 22.000 | 6,33 | 20,9 | 22,66 | 22.000 | 20.197 | 100 | DE000BB6LPH2 | 22.000 | BNP Paribas direct | 1,76 | -8,73% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 21.500 | 8,44 | 15,46 | 17,22 | 21.500 | 20.197 | 100 | DE000BB6LPG4 | 21.500 | BNP Paribas direct | 1,76 | -11,10% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 21.200 | 8,78 | 13,55 | 15,19 | 21.200 | 20.197 | 100 | DE000BB6LPF6 | 21.200 | BNP Paribas direct | 1,64 | -11,78% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 20.800 | 9,09 | 11,24 | 12,88 | 20.800 | 20.197 | 100 | DE000BB6LPE9 | 20.800 | BNP Paribas direct | 1,64 | -13,80% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 20.800 | 15,98 | 7,09 | 8,85 | 20.800 | 20.197 | 100 | DE000BB6LPD1 | 20.800 | BNP Paribas direct | 1,76 | -21,31% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 20.600 | 16,67 | 5,87 | 7,51 | 20.600 | 20.197 | 100 | DE000BB6LPC3 | 20.600 | BNP Paribas direct | 1,64 | -23,57% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 23.000 | 7,72 | 4,38 | 6,02 | 23.000 | 20.197 | 100 | DE000BB6LPB5 | 23.000 | BNP Paribas direct | 1,64 | -28,78% | ― | ― | 11 aug. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Call 21.800 | 10,73 | 2,69 | 4,33 | 21.800 | 20.197 | 100 | DE000BB6LPA7 | 21.800 | BNP Paribas direct | 1,64 | -38,44% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 55 | 6,58 | 1,01 | 1,03 | 55 | 41,094 | 1 | DE000BB6LP94 | 55 | BNP Paribas direct | 0,02 | 8,60% | ― | ― | 11 aug. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 3,20 | 2,61 | 2,83 | 15 | 12,929 | 1 | DE000BB6LP86 | 15 | BNP Paribas direct | 0,22 | -10,00% | ― | ― | 11 aug. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 15 | 5,90 | 0,3 | 0,46 | 15 | 12,929 | 1 | DE000BB6LP78 | 15 | BNP Paribas direct | 0,16 | -33,33% | ― | ― | 11 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 2.100 | 5,26 | 5,06 | 6,3 | 2.100 | 1.579,1 | 10 | DE000BB6LP60 | 2.100 | BNP Paribas direct | 1,24 | -16,36% | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 1.100 | 2,45 | 24,61 | 25,32 | 1.100 | 900,3 | 10 | DE000BB6LP52 | 1.100 | BNP Paribas direct | 0,71 | -9,29% | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 950 | 3,06 | 14,01 | 14,72 | 950 | 900,3 | 10 | DE000BB6LP45 | 950 | BNP Paribas direct | 0,71 | -13,25% | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 980 | 4,36 | 8,79 | 9,5 | 980 | 900,3 | 10 | DE000BB6LP37 | 980 | BNP Paribas direct | 0,71 | -0,23% | ― | ― | 11 aug. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.150 | 4,65 | 4,52 | 5,23 | 1.150 | 900,3 | 10 | DE000BB6LP29 | 1.150 | BNP Paribas direct | 0,71 | -7,94% | ― | ― | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.