Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 40 | 4,06 | 1,55 | 1,57 | 40 | 27,73 | 1 | DE000BB6LQT5 | 40 | BNP Paribas direct | 0,02 | -18,85% | ― | ― | 11 aug. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 40 | 3,01 | 7,92 | 7,96 | 40 | 33,28 | 1 | DE000BB6LQS7 | 40 | BNP Paribas direct | 0,04 | -4,81% | ― | ― | 11 aug. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 30 | 4,23 | 1,01 | 1,11 | 30 | 21,36 | 1 | DE000BB6LQR9 | 30 | BNP Paribas direct | 0,10 | -33,99% | ― | ― | 11 aug. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 30 | 4,66 | 0,68 | 0,78 | 30 | 21,36 | 1 | DE000BB6LQQ1 | 30 | BNP Paribas direct | 0,10 | -41,88% | ― | ― | 11 aug. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 165 | 3,38 | 0,18 | 0,19 | 165 | 148,371 | 100 | DE000BB6LQP3 | 165 | BNP Paribas direct | 0,01 | -10,00% | ― | ― | 11 aug. 2026 | International |
|
|
Carrefour Warrants met ISIN code: Carrefour Warrants Call 18 | 8,62 | 0,26 | 0,31 | 18 | 15,71 | 1 | DE000BB6LQN8 | 18 | BNP Paribas direct | 0,05 | -45,83% | ― | ― | 11 aug. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 150 | 4,63 | 0,47 | 0,48 | 150 | 105,775 | 10 | DE000BB6LQM0 | 150 | BNP Paribas direct | 0,01 | -27,69% | ― | ― | 11 aug. 2026 | International |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Call 150 | 5,13 | 0,32 | 0,33 | 150 | 105,775 | 10 | DE000BB6LQL2 | 150 | BNP Paribas direct | 0,01 | -33,33% | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 600 | 1,44 | 17,6 | 17,64 | 600 | 419,754 | 10 | DE000BB6LQK4 | 600 | BNP Paribas direct | 0,04 | -1,73% | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 600 | 3,72 | 3,3 | 3,32 | 600 | 419,754 | 10 | DE000BB6LQJ6 | 600 | BNP Paribas direct | 0,02 | 2,17% | ― | ― | 11 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 460 | 4,98 | 3,34 | 3,36 | 460 | 419,754 | 10 | DE000BB6LQH0 | 460 | BNP Paribas direct | 0,02 | 3,41% | ― | ― | 11 aug. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 250 | 3,08 | 4,14 | 4,15 | 250 | 210,421 | 10 | DE000BB6LQG2 | 250 | BNP Paribas direct | 0,01 | 2,22% | ― | ― | 11 aug. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 250 | 3,68 | 3,84 | 3,86 | 250 | 210,421 | 10 | DE000BB6LQF4 | 250 | BNP Paribas direct | 0,02 | 4,07% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,51 | 17,88 | 17,92 | 60 | 41,115 | 1 | DE000BB6LQE7 | 60 | BNP Paribas direct | 0,04 | -2,67% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 45 | 3,56 | 5,79 | 5,81 | 45 | 41,115 | 1 | DE000BB6LQD9 | 45 | BNP Paribas direct | 0,02 | -8,39% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 4,29 | 2,14 | 2,16 | 60 | 41,115 | 1 | DE000BB6LQC1 | 60 | BNP Paribas direct | 0,02 | 8,63% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 60 | 5,20 | 1,35 | 1,37 | 60 | 41,115 | 1 | DE000BB6LQB3 | 60 | BNP Paribas direct | 0,02 | 6,30% | ― | ― | 11 aug. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 48 | 6,08 | 2,03 | 2,05 | 48 | 41,115 | 1 | DE000BB6LQA5 | 48 | BNP Paribas direct | 0,02 | 10,93% | ― | ― | 11 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 300 | 4,39 | 1,33 | 1,37 | 300 | 223,78 | 10 | DE000BB6LQ93 | 300 | BNP Paribas direct | 0,04 | 10,83% | ― | ― | 11 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 245 | 6,07 | 1,27 | 1,31 | 245 | 223,78 | 10 | DE000BB6LQ85 | 245 | BNP Paribas direct | 0,04 | 16,51% | ― | ― | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.