Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 593,03 | 1,62 | 8,52 | 8,76 | 593,03 | 1.374,6 | 100 | DE000BB02777 | 593,03 | BNP Paribas direct | 0,240 | -1,05% | 1,91% | 2,16% | 5 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 158,882 | 1,62 | 24 | 24,35 | 158,882 | 389 | 10 | DE000BB0CYF0 | 158,882 | BNP Paribas direct | 0,350 | -0,04% | 1,78% | 11,52% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,3863 | 1,62 | 6,42 | 6,53 | 4,386 | 10,415 | 1 | DE000BB1G671 | 4,3863 | BNP Paribas direct | 0,110 | -0,93% | 6,29% | 23,70% | 15 apr. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,3898 | 1,61 | 35,22 | 35,77 | 24,39 | 56,34 | 1 | DE000BB0EMV8 | 24,3898 | BNP Paribas direct | 0,550 | -1,18% | -1,40% | 5,64% | 1 feb. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0492 | 1,61 | 8,82 | 8,99 | 22,049 | 14,21 | 1 | DE000BB1J8F2 | 22,0492 | BNP Paribas direct | 0,170 | -3,40% | -3,82% | 63,64% | 30 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0817 | 1,62 | 2,95 | 3,02 | 2,082 | 4,791 | 1 | DE000BB2A0P6 | 2,0817 | BNP Paribas direct | 0,070 | -2,32% | 4,61% | 19,43% | 28 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 113,5552 | 1,61 | 14,1 | 14,11 | 113,555 | 266,829 | 10 | DE000BB36UB1 | 113,5552 | BNP Paribas direct | 0,010 | 12,35% | 18,29% | 29,83% | 4 sep. 2025 | International |
|
|
Natural Gas Future Jan 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jan 26 Turbos Infinis Best Put 6,2203 | 1,64 | 2,08 | 2,09 | 6,22 | 3,907 | 1 | DE000BB3BD44 | 6,2203 | BNP Paribas direct | 0,010 | -4,15% | 5,05% | 41,50% | 31 mrt. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 73,8441 | 1,62 | 94,71 | 94,76 | 73,844 | 179,847 | 1 | DE000BB1BZ65 | 73,8441 | BNP Paribas direct | 0,050 | 5,15% | 4,65% | -7,69% | 6 feb. 2024 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 8,8523 | 1,62 | 13,31 | 13,5 | 8,852 | 21,465 | 1 | DE000BB1H2G5 | 8,8523 | BNP Paribas direct | 0,190 | 1,91% | 6,14% | 6,23% | 17 apr. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 12,0688 | 1,63 | 16,93 | 17,26 | 12,069 | 27,65 | 1 | DE000BB3K7N3 | 12,0688 | BNP Paribas direct | 0,330 | -2,53% | -4,24% | -9,22% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 530,1822 | 1,62 | 17,6 | 17,63 | 530,182 | 333,668 | 10 | DE000BB3K7U8 | 530,1822 | BNP Paribas direct | 0,030 | -2,71% | 3,96% | -13,13% | 25 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,9711 | 1,62 | 35,27 | 35,29 | 25,971 | 67,27 | 1 | DE000BB1EZF1 | 25,9711 | BNP Paribas direct | 0,020 | 4,38% | 14,62% | 58,95% | 6 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,8661 | 1,62 | 35,36 | 35,38 | 25,866 | 67,27 | 1 | DE000BB1DAK6 | 25,8661 | BNP Paribas direct | 0,020 | 4,37% | 14,58% | 58,71% | 16 feb. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,62 | 5,17 | 5,18 | 240 | 213,732 | 10 | DE000BB33D38 | 240 | BNP Paribas direct | 0,01 | -8,98% | -5,31% | -4,08% | 12 aug. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 300 | 1,63 | 6,56 | 6,57 | 300 | 266,829 | 10 | DE000BB4HEZ1 | 300 | BNP Paribas direct | 0,01 | -9,27% | -16,96% | -27,11% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | 1,63 | 0,27 | 0,28 | 85 | 266,829 | 10 | DE000BB3JBK7 | 85 | BNP Paribas direct | 0,01 | -6,90% | -28,95% | -44,90% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 270 | 1,62 | 7,57 | 7,59 | 270 | 189,189 | 10 | DE000BB33LN2 | 270 | BNP Paribas direct | 0,02 | -3,32% | -5,49% | -20,82% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,59 | 1,72 | 1,73 | 135 | 189,189 | 10 | DE000BB3JHU3 | 135 | BNP Paribas direct | 0,01 | -4,97% | -7,53% | -26,50% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,62 | 7,06 | 7,24 | 2.200 | 1.560,25 | 100 | DE000BB3JK05 | 2.200 | BNP Paribas direct | 0,18 | -3,95% | 4,44% | 0,00% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.