Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 47,55 | 6,25 | 8,53 | 9,53 | 47,55 | 53,25 | 1 | DE000BB44HX6 | 47,55 | BNP Paribas direct | 1,000 | 12,24% | -0,70% | -38,01% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 597,0365 | 3,16 | 14,71 | 15,21 | 597,036 | 464,45 | 10 | DE000BB44HW8 | 597,0365 | BNP Paribas direct | 0,500 | -1,61% | -0,81% | 122,21% | 5 feb. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 51,7483 | 6,51 | 9,1 | 9,58 | 51,748 | 59,53 | 1 | DE000BB44HU2 | 51,7483 | BNP Paribas direct | 0,480 | 2,02% | -38,22% | 17,57% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 404,5561 | 1,92 | 3,32 | 3,33 | 404,556 | 271,996 | 10 | DE000BB44HS6 | 404,5561 | BNP Paribas direct | 0,010 | -6,21% | -0,60% | 90,80% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 384,1585 | 2,24 | 2,84 | 2,85 | 384,158 | 271,996 | 10 | DE000BB44HR8 | 384,1585 | BNP Paribas direct | 0,010 | -7,19% | -0,70% | 125,40% | 5 feb. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 363,7606 | 2,69 | 2,37 | 2,38 | 363,761 | 271,996 | 10 | DE000BB44HQ0 | 363,7606 | BNP Paribas direct | 0,010 | -8,14% | -0,84% | 207,79% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 290,4382 | 4,32 | 4,8 | 4,81 | 290,438 | 240,164 | 10 | DE000BB44HM9 | 290,4382 | BNP Paribas direct | 0,010 | -8,05% | -5,70% | 12,68% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 218,4644 | 9,02 | 2,3 | 2,31 | 218,464 | 240,164 | 10 | DE000BB44HL1 | 218,4644 | BNP Paribas direct | 0,010 | 21,69% | 8,49% | -18,73% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,8475 | 1,86 | 2,8 | 2,87 | 7,848 | 5,211 | 1 | DE000BB44HK3 | 7,8475 | BNP Paribas direct | 0,070 | -4,76% | -5,08% | 23,35% | 5 feb. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Put 96,8407 | 4,02 | 1,97 | 2,06 | 96,841 | 79,14 | 10 | DE000BB44HB2 | 96,8407 | BNP Paribas direct | 0,090 | -4,83% | -26,49% | -4,37% | 5 feb. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 313,4491 | 2,98 | 7,01 | 7,02 | 313,449 | 241,146 | 10 | DE000BB44HA4 | 313,4491 | BNP Paribas direct | 0,010 | -0,85% | 12,70% | -2,77% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 467,9823 | 3,41 | 9,41 | 9,43 | 467,982 | 371,259 | 10 | DE000BB44H98 | 467,9823 | BNP Paribas direct | 0,020 | 1,29% | 22,05% | 39,61% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 457,6547 | 3,77 | 8,52 | 8,54 | 457,655 | 371,259 | 10 | DE000BB44H80 | 457,6547 | BNP Paribas direct | 0,020 | 1,43% | 25,11% | 45,14% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 447,3268 | 4,21 | 7,63 | 7,65 | 447,327 | 371,259 | 10 | DE000BB44H72 | 447,3268 | BNP Paribas direct | 0,020 | 1,60% | 29,10% | 52,91% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 436,999 | 4,76 | 6,74 | 6,76 | 436,999 | 371,259 | 10 | DE000BB44H64 | 436,999 | BNP Paribas direct | 0,020 | 1,81% | 34,53% | 63,59% | 5 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 523,2907 | 2,37 | 13,94 | 13,95 | 523,291 | 380,48 | 10 | DE000BB44H56 | 523,2907 | BNP Paribas direct | 0,010 | 9,16% | 96,34% | 53,86% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 732,1568 | 3,91 | 13,17 | 13,21 | 732,157 | 595,61 | 10 | DE000BB44H23 | 732,1568 | BNP Paribas direct | 0,040 | -1,35% | 14,52% | 63,00% | 5 feb. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,3604 | 3,09 | 0,59 | 0,6 | 18,36 | 21,102 | 10 | DE000BB44GZ3 | 18,3604 | BNP Paribas direct | 0,010 | -10,61% | -39,18% | -60,40% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Put 178,6948 | 8,82 | 1,6 | 1,61 | 178,695 | 163,258 | 10 | DE000BB44GY6 | 178,6948 | BNP Paribas direct | 0,010 | 11,89% | -24,53% | -42,24% | 5 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis Best met ISIN code: Exxon Mobil Turbos Infinis Best Call 134,421 | 5,12 | 2,76 | 2,77 | 134,421 | 163,258 | 10 | DE000BB44GX8 | 134,421 | BNP Paribas direct | 0,010 | -6,44% | 19,48% | 73,58% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.