Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 15,5525 | 2,47 | 1,01 | 1,06 | 15,552 | 25,025 | 10 | DE000BB1A7N7 | 14,8119 | BNP Paribas direct | 0,050 | -9,82% | 17,44% | 20,24% | 19 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.888,4633 | 17,15 | 23,94 | 23,96 | 49.888,463 | 48.142,3 | 100 | DE000BB1A799 | 50.906,5952 | BNP Paribas direct | 0,020 | -3,62% | 13,41% | -43,44% | 25 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 16,4951 | 2,02 | 5,89 | 6,13 | 16,495 | 11,81 | 1 | DE000BB1A6D0 | 17,8325 | BNP Paribas direct | 0,240 | -7,39% | -5,61% | -12,22% | 19 jan. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 32.041,7301 | 2,97 | 138,02 | 138,04 | 32.041,73 | 48.142,3 | 100 | DE000BB1A4S3 | 32.041,7301 | BNP Paribas direct | 0,020 | 0,64% | -2,13% | 11,00% | 19 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 15,9362 | 2,53 | 4,7 | 4,94 | 15,936 | 11,81 | 1 | DE000BB1A3B1 | 15,9362 | BNP Paribas direct | 0,240 | -9,09% | -6,75% | -14,86% | 18 jan. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.499,5049 | 2,21 | 77,55 | 77,67 | 9.499,505 | 17.143 | 100 | DE000BB1A2C1 | 9.499,5049 | BNP Paribas direct | 0,120 | 0,86% | 3,77% | 18,92% | 17 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 17,2445 | 1,98 | 6,01 | 6,25 | 17,244 | 11,81 | 1 | DE000BB1A0R3 | 17,2445 | BNP Paribas direct | 0,240 | -7,11% | -5,35% | -12,01% | 15 jan. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 12 | 7,14 | 1,45 | 1,85 | 12 | 13,203 | 1 | DE000BB19ZZ5 | 12 | BNP Paribas direct | 0,40 | -21,62% | -18,99% | -39,08% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 15 | — | ― | 0,2 | 15 | 13,203 | 1 | DE000BB19ZY8 | 15 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,60% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 1,94 | 1,32 | 1,4 | 40 | 27,105 | 10 | DE000BB19ZJ9 | 40 | BNP Paribas direct | 0,08 | -5,71% | -12,00% | -14,29% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 6,78 | 0,32 | 0,4 | 30 | 27,105 | 10 | DE000BB19ZH3 | 30 | BNP Paribas direct | 0,08 | -20,00% | -36,00% | -40,74% | 26 aug. 2024 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Call 40 | — | ― | 0,04 | 40 | 27,105 | 10 | DE000BB19ZE0 | 40 | BNP Paribas direct | 0,04 | -97,50% | -97,44% | -97,44% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | — | ― | 0,12 | 6 | 10,405 | 1 | DE000BB19ZC4 | 6 | BNP Paribas direct | 0,12 | -99,17% | -99,09% | -99,09% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | — | ― | 0,12 | 5 | 10,405 | 1 | DE000BB19ZB6 | 5 | BNP Paribas direct | 0,12 | -99,17% | -99,09% | -99,09% | 26 aug. 2024 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 20 | — | ― | 0,27 | 20 | 31,005 | 1 | DE000BB19Z55 | 20 | BNP Paribas direct | 0,27 | -99,63% | -99,63% | -99,63% | 26 aug. 2024 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Call 20 | 2,87 | 10,45 | 10,8 | 20 | 31,005 | 1 | DE000BB19Z30 | 20 | BNP Paribas direct | 0,35 | -3,24% | -3,51% | -3,15% | 26 aug. 2024 | International |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Put 12 | — | ― | 0,2 | 12 | 13,203 | 1 | DE000BB19Z14 | 12 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,58% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | — | ― | 0,19 | 10 | 19,82 | 1 | DE000BB19YM6 | 10 | BNP Paribas direct | 0,19 | -99,47% | -99,44% | -99,47% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 8 | — | ― | 0,19 | 8 | 19,82 | 1 | DE000BB19YL8 | 8 | BNP Paribas direct | 0,19 | -99,47% | -99,44% | -99,44% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 8 | 1,69 | 11,47 | 11,74 | 8 | 19,82 | 1 | DE000BB19YH6 | 8 | BNP Paribas direct | 0,27 | -2,30% | -0,35% | 12,56% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.