Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 68,0385 | 4,59 | 1,24 | 1,31 | 68,038 | 56,9 | 10 | DE000BB44LQ2 | 68,0385 | BNP Paribas direct | 0,070 | -5,34% | 1,64% | -23,46% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 254,6135 | 2,95 | 5,72 | 5,73 | 254,614 | 195,403 | 10 | DE000BB44LN9 | 254,6135 | BNP Paribas direct | 0,010 | -0,17% | 9,37% | 5,73% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7648 | 1,65 | 7,5 | 7,52 | 21,765 | ― | 1 | DE000BB44LM1 | 21,7648 | BNP Paribas direct | 0,020 | -0,27% | 4,46% | 67,04% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,2846 | 1,92 | 32,63 | 32,67 | 105,285 | 72,558 | 1 | DE000BB44LJ7 | 105,2846 | BNP Paribas direct | 0,040 | -0,12% | 4,55% | 24,54% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,8041 | 2,12 | 29,62 | 29,66 | 101,804 | 72,558 | 1 | DE000BB44LH1 | 101,8041 | BNP Paribas direct | 0,040 | -0,13% | 5,00% | 27,40% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 98,3235 | 2,36 | 26,61 | 26,65 | 98,324 | 72,558 | 1 | DE000BB44LG3 | 98,3235 | BNP Paribas direct | 0,040 | -0,15% | 5,60% | 31,08% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 94,8433 | 2,66 | 23,6 | 23,64 | 94,843 | 72,558 | 1 | DE000BB44LF5 | 94,8433 | BNP Paribas direct | 0,040 | -0,17% | 6,31% | 36,02% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 91,3625 | 3,05 | 20,59 | 20,63 | 91,362 | 72,558 | 1 | DE000BB44LE8 | 91,3625 | BNP Paribas direct | 0,040 | -0,19% | 7,24% | 42,99% | 5 feb. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,3717 | 2,98 | 4,53 | 4,55 | 12,372 | 15,61 | 1 | DE000BB44LD0 | 12,3717 | BNP Paribas direct | 0,020 | -0,44% | -9,58% | -0,66% | 5 feb. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 8.751,235 | 2,82 | 26,88 | 26,93 | 8.751,235 | 65,911 | 1 | DE000BB44LC2 | 8.751,235 | BNP Paribas direct | 0,050 | -0,19% | -8,60% | 31,44% | 5 feb. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 20,8686 | 1,84 | 7,11 | 7,16 | 20,869 | 15,148 | 1 | DE000BB44LA6 | 20,8686 | BNP Paribas direct | 0,050 | -0,70% | 2,75% | 75,12% | 5 feb. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 16,6716 | 8,94 | 2,05 | 2,34 | 16,672 | 18,325 | 1 | DE000BB44L92 | 16,6716 | BNP Paribas direct | 0,290 | -12,39% | 12,64% | -43,06% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 192,2097 | 4,22 | 37,39 | 38,63 | 192,21 | 157,75 | 1 | DE000BB44L84 | 192,2097 | BNP Paribas direct | 1,240 | -3,21% | -25,23% | 14,31% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 182,9496 | 5,61 | 28,13 | 29,37 | 182,95 | 157,75 | 1 | DE000BB44L76 | 182,9496 | BNP Paribas direct | 1,240 | -4,22% | -30,97% | 20,01% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,6692 | 4,02 | 9,82 | 10,47 | 30,669 | 39,525 | 1 | DE000BB44L35 | 30,6692 | BNP Paribas direct | 0,650 | -6,21% | -2,68% | 80,18% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 201,6722 | 2,44 | 59,99 | 61,24 | 201,672 | 146,64 | 1 | DE000BB44L27 | 201,6722 | BNP Paribas direct | 1,250 | -2,04% | 24,38% | 71,65% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 191,9914 | 2,91 | 50,31 | 51,56 | 191,991 | 146,64 | 1 | DE000BB44L19 | 191,9914 | BNP Paribas direct | 1,250 | -2,42% | 30,51% | 99,17% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 182,3119 | 3,62 | 40,56 | 41,81 | 182,312 | 146,64 | 1 | DE000BB44L01 | 182,3119 | BNP Paribas direct | 1,250 | -2,99% | 40,49% | 160,50% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 21,677 | 3,92 | 7,15 | 7,42 | 21,677 | 28 | 1 | DE000BB44KZ5 | 21,677 | BNP Paribas direct | 0,270 | -3,64% | -12,38% | -13,12% | 5 feb. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 157,6405 | 3,91 | 2,88 | 2,89 | 157,64 | 130,523 | 10 | DE000BB44KY8 | 157,6405 | BNP Paribas direct | 0,010 | -0,35% | 2,49% | 77,78% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.