Producten
56642 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 21,8985 | 4,34 | 4,43 | 4,6 | 21,898 | 19,235 | 1 | DE000BB4GAL1 | 23,6741 | BNP Paribas direct | 0,170 | 1,14% | 0,23% | 14,18% | 6 nov. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 351,4803 | 1,46 | 12,94 | 12,95 | 351,48 | 219,691 | 10 | DE000BB4GAN7 | 369,9793 | BNP Paribas direct | 0,010 | -0,46% | 8,38% | 20,37% | 6 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 44,3221 | 6,10 | 0,81 | 0,88 | 44,322 | 49,4 | 10 | DE000BB4GAP2 | 41,2299 | BNP Paribas direct | 0,070 | -4,71% | -27,68% | -31,36% | 6 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 10,0402 | 1,84 | 3,82 | 3,93 | 10,04 | 7,015 | 1 | DE000BB4GAU2 | 10,8543 | BNP Paribas direct | 0,110 | 2,41% | 2,96% | 2,41% | 6 nov. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 8,9861 | 5,78 | 1,75 | 1,86 | 8,986 | 10,09 | 1 | DE000BB4GAX6 | 8,3592 | BNP Paribas direct | 0,110 | -11,62% | -19,35% | -20,45% | 6 nov. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 52,8443 | 3,00 | 2,46 | 2,47 | 52,844 | 73,925 | 10 | DE000BB4GA25 | 49,1575 | BNP Paribas direct | 0,010 | -8,89% | -14,29% | -18,00% | 6 nov. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 6,5078 | 5,32 | 1,45 | 1,54 | 6,508 | 7,713 | 1 | DE000BB4F9Q8 | 6,2575 | BNP Paribas direct | 0,090 | -17,14% | -19,44% | -2,03% | 6 nov. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 539,4015 | 2,96 | 12,34 | 12,36 | 539,402 | 424,435 | 10 | DE000BB4GBJ3 | 567,7911 | BNP Paribas direct | 0,020 | -9,26% | -4,93% | -7,08% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 555,3692 | 4,63 | 10,27 | 10,78 | 555,369 | 475,05 | 10 | DE000BB4GBM7 | 578,5096 | BNP Paribas direct | 0,510 | -10,46% | 31,16% | 122,29% | 6 nov. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 33.264,7233 | 6,20 | 40,55 | 40,57 | 33.264,723 | 29.214,2 | 100 | DE000BB4F5P8 | 33.943,5952 | BNP Paribas direct | 0,020 | 8,48% | 0,92% | -38,22% | 6 nov. 2025 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Call 1,7309 | 2,10 | 1,28 | 1,29 | 1,731 | 3,127 | 1 | DE000BB4F578 | 1,6485 | BNP Paribas direct | 0,010 | 1,59% | 15,32% | 15,32% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,5356 | 2,73 | 1,35 | 1,41 | 4,536 | 3,726 | 1 | DE000BB4GBX4 | 5,0396 | BNP Paribas direct | 0,060 | 3,05% | 46,74% | 0,00% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,3174 | 3,32 | 1,11 | 1,17 | 4,317 | 3,726 | 1 | DE000BB4GBW6 | 4,7971 | BNP Paribas direct | 0,060 | 3,74% | 65,67% | 0,00% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 253,1969 | 5,80 | 3,37 | 3,42 | 253,197 | 227,35 | 10 | DE000BB4GCE2 | 266,5231 | BNP Paribas direct | 0,050 | 25,28% | -23,58% | -41,59% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,6622 | 1,77 | 65,33 | 65,35 | 199,662 | 134,188 | 1 | DE000BB4GCH5 | 210,1707 | BNP Paribas direct | 0,020 | -0,21% | 6,38% | 13,32% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 74,5254 | 1,32 | 2,91 | 2,92 | 74,525 | 44,626 | 10 | DE000BB4GCK9 | 78,4478 | BNP Paribas direct | 0,010 | 1,04% | 3,19% | 18,29% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 70,7553 | 1,50 | 2,57 | 2,58 | 70,755 | 44,626 | 10 | DE000BB4GCJ1 | 74,4793 | BNP Paribas direct | 0,010 | 1,18% | 3,21% | 20,66% | 6 nov. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 91,9616 | 1,82 | 3,4 | 3,48 | 91,962 | 61,72 | 10 | DE000BB4GCL7 | 95,7933 | BNP Paribas direct | 0,080 | -3,13% | 4,62% | 12,96% | 6 nov. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.531,0832 | 3,77 | 4,53 | 4,55 | 1.531,083 | 1.985,83 | 100 | DE000BB4F2N0 | 1.458,1745 | BNP Paribas direct | 0,020 | -12,55% | -11,18% | -21,63% | 6 nov. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 74,2778 | 3,45 | 6,65 | 6,67 | 74,278 | 96,993 | 1 | DE000BB4GCP8 | 69,0956 | BNP Paribas direct | 0,020 | -8,65% | 8,84% | -11,45% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.