Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 309,2272 | 2,46 | 0,78 | 0,81 | 309,227 | 224,813 | 100 | DE000BB1BWW9 | 309,2272 | BNP Paribas direct | 0,030 | -3,70% | -1,27% | -7,14% | 5 feb. 2024 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 63,7161 | 8,33 | 0,72 | 0,73 | 63,716 | 70,084 | 10 | DE000BB1BWV1 | 63,7161 | BNP Paribas direct | 0,010 | -5,26% | -6,49% | -13,25% | 5 feb. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,1377 | 1,62 | 12,25 | 12,43 | 8,138 | 19,8 | 1 | DE000BB1BWS7 | 8,1377 | BNP Paribas direct | 0,180 | 0,82% | 2,85% | 15,46% | 5 feb. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 34,0708 | 1,56 | 5,43 | 5,52 | 34,071 | 85,65 | 10 | DE000BB1BWG2 | 34,0708 | BNP Paribas direct | 0,090 | -1,63% | -1,81% | 13,84% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 462,4898 | 3,11 | 18,09 | 18,1 | 462,49 | 658,28 | 10 | DE000BB1BW92 | 462,4898 | BNP Paribas direct | 0,010 | -2,43% | 7,94% | 43,46% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 475,9441 | 3,32 | 16,94 | 16,95 | 475,944 | 658,28 | 10 | DE000BB1BW84 | 475,9441 | BNP Paribas direct | 0,010 | -2,59% | 8,45% | 47,95% | 5 feb. 2024 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 52,0118 | 1,76 | 5,57 | 5,58 | 52,012 | 114,877 | 10 | DE000BB1BVE9 | 49,535 | BNP Paribas direct | 0,010 | 2,96% | 4,70% | 26,59% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 471,5501 | 3,14 | 17,96 | 17,97 | 471,55 | 658,28 | 10 | DE000BB1BV02 | 449,0953 | BNP Paribas direct | 0,010 | -2,39% | 8,06% | 44,03% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.206,9969 | 3,26 | 13,71 | 13,74 | 31.206,997 | 44.772,1 | 1.000 | DE000BB1BUK8 | 31.206,9969 | BNP Paribas direct | 0,030 | 2,31% | 8,21% | 19,11% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.380,9345 | 3,30 | 13,54 | 13,57 | 31.380,934 | 44.772,1 | 1.000 | DE000BB1BUJ0 | 31.380,9345 | BNP Paribas direct | 0,030 | 2,34% | 8,32% | 19,40% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.554,8712 | 3,35 | 13,36 | 13,39 | 31.554,871 | 44.772,1 | 1.000 | DE000BB1BUH4 | 31.554,8712 | BNP Paribas direct | 0,030 | 2,38% | 8,44% | 19,61% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.548,9761 | 3,09 | 14,47 | 14,5 | 30.548,976 | 44.772,1 | 1.000 | DE000BB1BTW5 | 30.246,511 | BNP Paribas direct | 0,030 | 2,19% | 7,82% | 18,22% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.721,3511 | 3,13 | 14,3 | 14,33 | 30.721,351 | 44.772,1 | 1.000 | DE000BB1BTV7 | 30.417,1793 | BNP Paribas direct | 0,030 | 2,22% | 7,92% | 18,48% | 5 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.893,7267 | 3,17 | 14,13 | 14,16 | 30.893,727 | 44.772,1 | 1.000 | DE000BB1BTU9 | 30.587,8482 | BNP Paribas direct | 0,030 | 2,24% | 8,03% | 18,74% | 5 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 118,0506 | 1,64 | 15,1 | 15,11 | 118,051 | 288,92 | 10 | DE000BB1BTE3 | 112,4291 | BNP Paribas direct | 0,010 | 2,44% | -1,44% | 2,23% | 1 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.506,3833 | 21,04 | 3,87 | 3,89 | 8.506,383 | 8.143,85 | 100 | DE000BB1BRX7 | 8.506,3833 | BNP Paribas direct | 0,020 | -2,52% | -15,69% | -33,28% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 224,2708 | 1,54 | 32,25 | 32,27 | 224,271 | 582,201 | 10 | DE000BB1BQS9 | 224,2708 | BNP Paribas direct | 0,020 | 5,12% | -3,76% | -10,69% | 31 jan. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2799 | 2,32 | 1,33 | 1,38 | 4,28 | 3,086 | 1 | DE000BB1BQD1 | 4,2799 | BNP Paribas direct | 0,050 | -7,64% | -6,34% | -11,33% | 31 jan. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 563,2813 | 5,41 | 7,66 | 7,67 | 563,281 | 485,572 | 10 | DE000BB1BQA7 | 563,2813 | BNP Paribas direct | 0,010 | -1,42% | -7,26% | -1,16% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 444,2077 | 2,87 | 19,65 | 19,66 | 444,208 | 658,28 | 10 | DE000BB1BP59 | 444,2077 | BNP Paribas direct | 0,010 | -2,24% | 7,26% | 38,48% | 31 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.