Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.236,5102 | 2,41 | 71,34 | 71,46 | 10.236,51 | 17.143 | 100 | DE000BB1D4G5 | 10.035,7943 | BNP Paribas direct | 0,120 | -0,17% | 4,04% | 24,05% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.876,4501 | 4,63 | 17,57 | 17,59 | 9.876,45 | 8.143,85 | 100 | DE000BB1D496 | 9.876,4501 | BNP Paribas direct | 0,020 | -0,11% | -3,94% | -13,58% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.703,2485 | 13,94 | 5,84 | 5,86 | 8.703,248 | 8.143,85 | 100 | DE000BB1D488 | 8.703,2485 | BNP Paribas direct | 0,020 | -0,34% | -10,84% | -32,01% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.820,0841 | 4,46 | 18,25 | 18,27 | 9.820,084 | 8.143,85 | 100 | DE000BB1D256 | 9.969,6285 | BNP Paribas direct | 0,020 | -0,11% | -3,74% | -13,01% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.750,9975 | 11,00 | 7,4 | 7,42 | 8.750,998 | 8.143,85 | 100 | DE000BB1D249 | 8.884,2614 | BNP Paribas direct | 0,020 | -0,27% | -8,75% | -26,81% | 26 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 705,9582 | 1,68 | 86,9 | 87,9 | 705,958 | 1.717,18 | 10 | DE000BB1CCG2 | 705,9582 | BNP Paribas direct | 1,000 | -1,14% | 25,43% | 43,35% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 882,4482 | 2,04 | 71,83 | 72,83 | 882,448 | 1.717,18 | 10 | DE000BB1CCF4 | 882,4482 | BNP Paribas direct | 1,000 | -1,37% | 32,33% | 58,15% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 911,8625 | 2,11 | 69,32 | 70,32 | 911,862 | 1.717,18 | 10 | DE000BB1CCE7 | 911,8625 | BNP Paribas direct | 1,000 | -1,42% | 33,87% | 61,66% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 990,379 | 18,79 | 5,02 | 5,04 | 990,379 | 942,68 | 10 | DE000BB1CBC3 | 990,379 | BNP Paribas direct | 0,020 | -0,40% | -5,99% | -32,07% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 741,2561 | 1,70 | 86,04 | 87,04 | 741,256 | 1.717,18 | 10 | DE000BB1CB62 | 705,9582 | BNP Paribas direct | 1,000 | -1,15% | 25,73% | 44,00% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 926,5706 | 2,06 | 70,98 | 71,98 | 926,571 | 1.717,18 | 10 | DE000BB1CB54 | 882,4482 | BNP Paribas direct | 1,000 | -1,39% | 32,85% | 59,33% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 999,4328 | 14,23 | 6,63 | 6,65 | 999,433 | 942,68 | 10 | DE000BB1CAL6 | 1.009,5281 | BNP Paribas direct | 0,020 | -0,30% | -4,47% | -25,76% | 13 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 406,954 | 3,41 | 16,3 | 16,87 | 406,954 | 555,4 | 10 | DE000BB1C8Y0 | 406,954 | BNP Paribas direct | 0,570 | -3,38% | -6,48% | 14,23% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 186,2324 | 2,27 | 11,88 | 11,89 | 186,232 | 317,05 | 10 | DE000BB1C8J1 | 186,2324 | BNP Paribas direct | 0,010 | -0,08% | -1,66% | 11,76% | 16 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,2284 | 4,10 | 1,27 | 1,34 | 4,228 | 5,213 | 1 | DE000BB1C8D4 | 4,2284 | BNP Paribas direct | 0,070 | -5,22% | -5,93% | 4,10% | 16 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 14,8469 | 2,70 | 0,82 | 0,87 | 14,847 | 22 | 10 | DE000BB1BZV4 | 14,8469 | BNP Paribas direct | 0,050 | -5,75% | 2,50% | 215,38% | 6 feb. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 990,3658 | 7,56 | 1,19 | 1,29 | 990,366 | 900,7 | 100 | DE000BB1BZN1 | 990,3658 | BNP Paribas direct | 0,100 | -7,75% | 12,26% | -30,81% | 6 feb. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 73,8441 | 1,61 | 95,57 | 95,62 | 73,844 | 180,787 | 1 | DE000BB1BZ65 | 73,8441 | BNP Paribas direct | 0,050 | -0,05% | 5,60% | -1,75% | 6 feb. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 15,5927 | 3,07 | 0,72 | 0,77 | 15,593 | 22 | 10 | DE000BB1BYU9 | 14,8502 | BNP Paribas direct | 0,050 | -6,49% | 2,86% | 350,00% | 6 feb. 2024 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 199,7993 | 2,03 | 15,84 | 15,86 | 199,799 | 376,327 | 10 | DE000BB1BYJ2 | 190,285 | BNP Paribas direct | 0,020 | -0,13% | -3,30% | 17,86% | 6 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.