Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,3732 | 1,59 | 32,9 | 33,33 | 20,373 | 52,15 | 1 | DE000BB178K0 | 19,403 | BNP Paribas direct | 0,430 | -1,29% | 16,30% | 13,45% | 20 aug. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 272,4653 | 7,09 | 3,62 | 3,63 | 272,465 | 302,092 | 10 | DE000BB178L8 | 259,4908 | BNP Paribas direct | 0,010 | -0,28% | -20,79% | -15,42% | 20 aug. 2024 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 291,46 | 2,17 | 20,22 | 20,23 | 291,46 | 515,38 | 10 | FRBNPP07GZF9 | 277,5802 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 6,87% | -3,16% | 20 aug. 2024 | Paris |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 98,8072 | 0,28 | 7,3 | 7,35 | 98,807 | 23,873 | 10 | DE000BB178P9 | 109,7858 | BNP Paribas direct | 0,050 | -0,68% | -0,54% | 3,84% | 20 aug. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 689,7526 | 2,21 | 46,3 | 46,35 | 689,753 | 1.202,485 | 10 | DE000BB178S3 | 656,9072 | BNP Paribas direct | 0,050 | -0,11% | -10,86% | -7,77% | 20 aug. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 92,7767 | 2,97 | 2,09 | 2,1 | 92,777 | 73,067 | 10 | DE000BB178V7 | 97,6597 | BNP Paribas direct | 0,010 | -0,48% | 1,46% | 15,47% | 20 aug. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 28,9789 | 3,68 | 5,54 | 5,56 | 28,979 | 23,967 | 1 | DE000BB178Z8 | 30,5041 | BNP Paribas direct | 0,020 | -0,36% | 11,92% | 20,96% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 68,3842 | 1,79 | 7,04 | 7,05 | 68,384 | 147,875 | 10 | DE000BB17833 | 65,1278 | BNP Paribas direct | 0,010 | -0,14% | 4,92% | 7,32% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 219,7351 | 2,04 | 17,07 | 17,08 | 219,735 | 410,222 | 10 | DE000BB17874 | 209,2715 | BNP Paribas direct | 0,010 | -0,06% | 44,54% | 62,88% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,86 | 1,97 | 3,44 | 3,52 | 35,86 | 67,72 | 10 | FRBNPP07GZL7 | 33,3562 | Euronext & BNP Paribas direct | 0,080 | -2,27% | 2,38% | -6,52% | 20 aug. 2024 | Paris |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,9545 | 2,01 | 33,7 | 34,24 | 34,954 | 67,72 | 1 | DE000BB17890 | 33,9364 | BNP Paribas direct | 0,540 | -1,58% | 4,27% | -5,73% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,3352 | 1,92 | 35,28 | 35,82 | 33,335 | 67,72 | 1 | DE000BB179A9 | 32,3643 | BNP Paribas direct | 0,540 | -1,51% | 4,10% | -5,44% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,7148 | 1,84 | 36,85 | 37,39 | 31,715 | 67,72 | 1 | DE000BB179B7 | 30,7911 | BNP Paribas direct | 0,540 | -1,44% | 3,92% | -5,22% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,6325 | 1,82 | 9,79 | 9,96 | 8,632 | 17,832 | 1 | DE000BB179C5 | 8,0302 | BNP Paribas direct | 0,170 | -1,71% | 2,09% | -5,96% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 72,8159 | 3,02 | 2,92 | 2,94 | 72,816 | 103,7 | 10 | DE000BB179D3 | 69,3485 | BNP Paribas direct | 0,020 | -0,68% | 2,46% | 8,96% | 20 aug. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 39,0833 | 2,17 | 3,21 | 3,29 | 39,083 | 69,55 | 10 | DE000BB179H4 | 39,0833 | BNP Paribas direct | 0,080 | -2,43% | 8,08% | 10,31% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 255,2167 | 3,46 | 10,28 | 10,61 | 255,217 | 356,5 | 10 | DE000BB179N2 | 255,2167 | BNP Paribas direct | 0,330 | -3,11% | -1,06% | -20,12% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,6174 | 2,87 | 10,35 | 10,6 | 19,617 | 29,765 | 1 | DE000BB179X1 | 19,6174 | BNP Paribas direct | 0,250 | -2,36% | 5,72% | 7,03% | 20 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 962,0352 | 3,04 | 2,4 | 2,48 | 962,035 | 735,8 | 100 | DE000BB179Y9 | 962,0352 | BNP Paribas direct | 0,080 | -3,23% | -18,09% | -30,23% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,0898 | 3,85 | 13,23 | 13,76 | 38,09 | 50,84 | 1 | DE000BB17908 | 38,0898 | BNP Paribas direct | 0,530 | -3,85% | 9,79% | -4,68% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.