Producten
56642 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 29,7004 | 9,40 | 3,45 | 3,9 | 29,7 | 32,44 | 1 | DE000BB5ABC8 | 29,7004 | BNP Paribas direct | 0,450 | -2,54% | -11,08% | -13,32% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 361,3314 | 5,87 | 0,91 | 0,93 | 361,331 | 395,434 | 10 | DE000BB5ABB0 | 361,3314 | BNP Paribas direct | 0,020 | -12,50% | -14,15% | -38,93% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 19,2155 | 7,54 | 2,89 | 3,35 | 19,216 | 21,81 | 1 | DE000BB5AB94 | 19,2155 | BNP Paribas direct | 0,460 | -31,68% | -32,63% | -18,59% | 27 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,346 | 1,91 | 1,12 | 1,13 | 14,346 | 24,811 | 10 | DE000BB5AB86 | 14,346 | BNP Paribas direct | 0,010 | 3,70% | -21,68% | 2,75% | 27 feb. 2026 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 104,38 | 1,52 | 4,23 | 4,31 | 104,38 | 64,19 | 10 | DE000BB5AB60 | 104,38 | BNP Paribas direct | 0,080 | -3,42% | -0,94% | -4,30% | 27 feb. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.184,9899 | 3,77 | 21,73 | 21,76 | 1.184,99 | 952,108 | 10 | DE000BB5AB37 | 1.184,9899 | BNP Paribas direct | 0,030 | 7,26% | -5,03% | -16,26% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 82,6858 | 4,80 | 2,08 | 2,21 | 82,686 | 99,87 | 10 | DE000BB5AAZ1 | 82,6858 | BNP Paribas direct | 0,130 | 11,83% | -20,91% | -29,73% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 88,887 | 6,84 | 1,46 | 1,59 | 88,887 | 99,87 | 10 | DE000BB5AAY4 | 88,887 | BNP Paribas direct | 0,130 | 17,74% | -27,36% | -38,14% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 95,0885 | 11,89 | 0,84 | 0,97 | 95,088 | 99,87 | 10 | DE000BB5AAX6 | 95,0885 | BNP Paribas direct | 0,130 | 86,67% | -39,57% | -51,72% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 506,4326 | 14,22 | 2,92 | 2,96 | 506,433 | 482,301 | 10 | DE000BB5AAQ0 | 506,4326 | BNP Paribas direct | 0,040 | 4,29% | -16,33% | -19,56% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 432,6436 | 8,06 | 5,15 | 5,19 | 432,644 | 482,301 | 10 | DE000BB5AAP2 | 432,6436 | BNP Paribas direct | 0,040 | -3,20% | 11,96% | 10,99% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 447,6487 | 10,75 | 3,86 | 3,9 | 447,649 | 482,301 | 10 | DE000BB5AAN7 | 447,6487 | BNP Paribas direct | 0,040 | -4,22% | 15,92% | 14,54% | 27 feb. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,4597 | 3,12 | 11,15 | 11,83 | 24,46 | 34,8 | 1 | DE000BB5AAL1 | 24,4597 | BNP Paribas direct | 0,680 | -7,70% | -2,02% | -3,46% | 27 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,2054 | 5,07 | 7,45 | 7,79 | 44,205 | 37,745 | 1 | DE000BB5AAK3 | 44,2054 | BNP Paribas direct | 0,340 | -0,53% | -12,04% | 52,98% | 27 feb. 2026 | International |
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Call 7,8791 | 5,35 | 1,68 | 1,84 | 7,879 | 8,988 | 1 | DE000BB5AAH9 | 7,8791 | BNP Paribas direct | 0,160 | -6,67% | -9,68% | -23,29% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.411,2273 | 2,32 | 6,74 | 7,01 | 2.411,227 | 1.715,894 | 10 | DE000BB5AAF3 | 2.411,2273 | BNP Paribas direct | 0,270 | -1,61% | -8,42% | 12,33% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.578,1818 | 9,41 | 1,66 | 1,93 | 1.578,182 | 1.715,894 | 10 | DE000BB5AAE6 | 1.578,1818 | BNP Paribas direct | 0,270 | -8,29% | -1,78% | -48,29% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.556,4395 | 4,69 | 2,79 | 2,92 | 1.556,44 | 1.306,4 | 100 | DE000BB5AAC0 | 1.556,4395 | BNP Paribas direct | 0,130 | 15,29% | 10,71% | -19,36% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.440,4703 | 8,02 | 1,63 | 1,76 | 1.440,47 | 1.306,4 | 100 | DE000BB5AAB2 | 1.440,4703 | BNP Paribas direct | 0,130 | 29,37% | 19,85% | -29,13% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 73,3837 | 3,32 | 3,01 | 3,14 | 73,384 | 99,87 | 10 | DE000BB5AA04 | 73,3837 | BNP Paribas direct | 0,130 | 7,89% | -15,45% | -22,82% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.