Producten
42190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 13,7303 | 1,51 | 25,56 | 25,6 | 13,73 | 38,49 | 1 | DE000BB01803 | 13,7303 | BNP Paribas direct | 0,040 | -0,47% | 5,23% | 8,77% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,5168 | 6,36 | 3,51 | 3,52 | 25,517 | 22,31 | 1 | DE000BB01860 | 25,5168 | BNP Paribas direct | 0,010 | -2,77% | 16,23% | -22,69% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,3948 | 0,11 | 2,12 | ― | 272,395 | 26,283 | 100 | DE000BB01902 | 272,3948 | BNP Paribas direct | ― | -0,47% | 0,00% | -2,30% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 263,0818 | 0,11 | 2,05 | ― | 263,082 | 26,283 | 100 | DE000BB019Z4 | 263,0818 | BNP Paribas direct | ― | 0,00% | 0,49% | -1,91% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 253,769 | 0,11 | 1,97 | ― | 253,769 | 26,283 | 100 | DE000BB019Y7 | 253,769 | BNP Paribas direct | ― | 0,00% | 0,51% | -1,99% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 314,6561 | 2,80 | 7,14 | 7,33 | 314,656 | 233,381 | 10 | DE000BB01985 | 314,6561 | BNP Paribas direct | 0,190 | 1,85% | 2,29% | -12,07% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 286,1638 | 4,25 | 4,7 | 4,89 | 286,164 | 233,381 | 10 | DE000BB01977 | 286,1638 | BNP Paribas direct | 0,190 | 2,62% | 3,30% | -16,81% | 31 jul. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 997,6 | 10,26 | 1,791 | ― | 997,6 | 917,74 | 50 | NLBNPNL2G504 | 1.006,86 | Euronext & BNP Paribas direct | ― | 5,35% | -6,43% | 1,53% | 28 jul. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.965,5117 | 11,96 | 31,64 | 31,66 | 46.965,512 | 44.231,1 | 100 | DE000BB01308 | 47.923,9915 | BNP Paribas direct | 0,020 | 3,74% | 4,87% | -36,38% | 28 jul. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 47.441,9076 | 13,34 | 28,37 | 28,39 | 47.441,908 | 44.231,1 | 100 | DE000BB014V4 | 47.441,9076 | BNP Paribas direct | 0,020 | 4,15% | 5,23% | -39,13% | 28 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,3227 | 1,64 | 0,66 | 0,67 | 16,323 | 10,773 | 1 | DE000BB010S8 | 17,3646 | BNP Paribas direct | 0,010 | -1,49% | -13,16% | -29,79% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,4529 | 1,86 | 1,3 | 1,31 | 34,453 | 24,25 | 10 | DE000BB01043 | 37,2464 | BNP Paribas direct | 0,010 | -0,76% | -2,26% | -8,45% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 107,5778 | 3,62 | 2,45 | 2,46 | 107,578 | 88,725 | 10 | DE000BB01076 | 113,2398 | BNP Paribas direct | 0,010 | 0,41% | -7,55% | -22,47% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 192,3299 | 3,41 | 3,93 | 4,05 | 192,33 | 156,506 | 10 | DE000BB011G1 | 202,4525 | BNP Paribas direct | 0,120 | 0,51% | -2,72% | -0,25% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,137 | 1,83 | 0,59 | 0,6 | 16,137 | 10,773 | 1 | DE000BB01167 | 16,137 | BNP Paribas direct | 0,010 | 0,00% | -14,49% | -32,18% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,2464 | 1,77 | 1,37 | 1,38 | 37,246 | 24,25 | 10 | DE000BB012H7 | 37,2464 | BNP Paribas direct | 0,010 | -0,72% | -2,14% | -8,05% | 27 jul. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 202,4525 | 3,28 | 4,08 | 4,2 | 202,452 | 156,506 | 10 | DE000BB012X4 | 202,4525 | BNP Paribas direct | 0,120 | 0,49% | -2,63% | -0,24% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 44,8894 | 4,38 | 1,25 | 1,26 | 44,889 | 54,75 | 10 | DE000BB01217 | 44,8894 | BNP Paribas direct | 0,010 | -7,41% | 1,63% | -8,76% | 27 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,2301 | 2,76 | 11,01 | 11,03 | 18,23 | 28,305 | 1 | DE000BB013N3 | 18,2301 | BNP Paribas direct | 0,020 | -1,61% | 7,94% | 27,28% | 27 jul. 2023 | International |
|
|
Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 87,4 | 3,81 | 1,6 | 1,61 | 87,4 | 71,17 | 10 | NLBNPNL2G256 | 89,95 | Euronext & BNP Paribas direct | 0,010 | -4,19% | -8,57% | 7,38% | 26 jul. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.