Producten
50970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,1053 | 2,27 | 1,12 | 1,13 | 4,105 | 2,929 | 1 | DE000BB44QC1 | 4,1053 | BNP Paribas direct | 0,010 | -0,88% | 13,13% | -13,18% | 5 feb. 2026 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,0088 | 2,44 | 1,04 | 1,05 | 4,009 | 2,929 | 1 | DE000BB44QB3 | 4,0088 | BNP Paribas direct | 0,010 | -0,95% | 15,56% | -14,05% | 5 feb. 2026 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 3,9102 | 2,65 | 0,96 | 0,97 | 3,91 | 2,929 | 1 | DE000BB44QA5 | 3,9102 | BNP Paribas direct | 0,010 | -1,03% | 17,07% | -14,29% | 5 feb. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 98,4163 | 2,60 | 23,69 | 23,73 | 98,416 | 71,63 | 1 | DE000BB44Q97 | 98,4163 | BNP Paribas direct | 0,040 | -0,17% | 5,71% | 177,08% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.716,8591 | 2,03 | 19,17 | 19,19 | 6.716,859 | 4.517,45 | 100 | DE000BB44Q22 | 6.716,8591 | BNP Paribas direct | 0,020 | -0,10% | 7,04% | 47,92% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.157,1204 | 2,72 | 14,33 | 14,35 | 6.157,12 | 4.517,45 | 100 | DE000BB44Q14 | 6.157,1204 | BNP Paribas direct | 0,020 | -0,14% | 9,47% | 74,33% | 5 feb. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.037,177 | 2,93 | 13,29 | 13,31 | 6.037,177 | 4.517,45 | 100 | DE000BB44Q06 | 6.037,177 | BNP Paribas direct | 0,020 | -0,15% | 10,29% | 84,58% | 5 feb. 2026 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Call 2,6445 | 7,07 | 0,36 | 0,37 | 2,644 | 2,929 | 1 | DE000BB44PZ4 | 2,6445 | BNP Paribas direct | 0,010 | -2,70% | -30,77% | 9,09% | 5 feb. 2026 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Call 2,7445 | 8,77 | 0,29 | 0,3 | 2,744 | 2,929 | 1 | DE000BB44PY7 | 2,7445 | BNP Paribas direct | 0,010 | -3,33% | -34,09% | 16,00% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,6265 | 4,86 | 9,83 | 9,89 | 6,626 | 5,536 | 0,1 | DE000BB44PR1 | 6,6265 | BNP Paribas direct | 0,060 | -0,61% | -0,61% | 80,37% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,5265 | 5,33 | 8,96 | 9,02 | 6,526 | 5,536 | 0,1 | DE000BB44PQ3 | 6,5265 | BNP Paribas direct | 0,060 | -0,67% | -0,78% | 94,78% | 5 feb. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 6,4265 | 5,90 | 8,1 | 8,16 | 6,426 | 5,536 | 0,1 | DE000BB44PP5 | 6,4265 | BNP Paribas direct | 0,060 | -0,74% | -0,86% | 115,43% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 56,3502 | 2,33 | 3,64 | 3,65 | 56,35 | 97,63 | 10 | DE000BB44PL4 | 56,3502 | BNP Paribas direct | 0,010 | -0,27% | -10,78% | 300,00% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 56,8502 | 2,36 | 3,6 | 3,61 | 56,85 | 97,63 | 10 | DE000BB44PK6 | 56,8502 | BNP Paribas direct | 0,010 | -0,28% | -10,89% | 313,79% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 57,3551 | 2,39 | 3,55 | 3,56 | 57,355 | 97,63 | 10 | DE000BB44PJ8 | 57,3551 | BNP Paribas direct | 0,010 | -0,28% | -11,03% | 327,71% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 57,8561 | 2,42 | 3,51 | 3,52 | 57,856 | 97,63 | 10 | DE000BB44PH2 | 57,8561 | BNP Paribas direct | 0,010 | -0,28% | -11,14% | 350,00% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 58,36 | 2,45 | 3,47 | 3,48 | 58,36 | 97,63 | 10 | DE000BB44PG4 | 58,36 | BNP Paribas direct | 0,010 | -0,29% | -11,25% | 368,92% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 58,8618 | 2,48 | 3,42 | 3,43 | 58,862 | 97,63 | 10 | DE000BB44PF6 | 58,8618 | BNP Paribas direct | 0,010 | -0,29% | -11,63% | 388,57% | 5 feb. 2026 | International |
|
|
Brent Future Jun 26 Turbos Infinis Best met ISIN code: Brent Future Jun 26 Turbos Infinis Best Call 59,3649 | 2,51 | 3,38 | 3,39 | 59,365 | 97,63 | 10 | DE000BB44PE9 | 59,3649 | BNP Paribas direct | 0,010 | -0,29% | -11,52% | 412,12% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 110,3377 | 4,17 | 5,15 | 5,18 | 110,338 | 91,827 | 1 | DE000BB44PB5 | 110,3377 | BNP Paribas direct | 0,030 | -0,58% | 12,69% | -16,40% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.