Producten
42190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbo met ISIN code: Bank of America Turbo Long 42,04 | 4,65 | 8,57 | 8,91 | 42,04 | 46,653 | 1 | NLBNPNL37ZK8 | 36,61 | Euronext & BNP Paribas direct | 0,340 | -1,15% | ― | ― | 8 jul. 2025 | Amsterdam |
|
|
Bank of America Turbo met ISIN code: Bank of America Turbo Long 37,14 | 3,29 | 12,11 | 12,45 | 37,14 | 46,653 | 1 | NLBNPNL361J3 | 32,47 | Euronext & BNP Paribas direct | 0,340 | -0,82% | -12,63% | 18,15% | 13 mei 2025 | Amsterdam |
|
|
Bank of America Turbo met ISIN code: Bank of America Turbo Long 32,6 | 2,57 | 15,5 | 15,84 | 32,6 | 46,653 | 1 | NLBNPNL326C1 | 28,5 | Euronext & BNP Paribas direct | 0,340 | -0,64% | -10,09% | 13,47% | 12 mrt. 2025 | Amsterdam |
|
|
Bank of America Turbo met ISIN code: Bank of America Turbo Long 5,16 | 1,11 | 36,01 | ― | 5,16 | 46,653 | 1 | NL0010254165 | 4,51 | Euronext & BNP Paribas direct | ― | -0,17% | -4,36% | 5,08% | 7 dec. 2012 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 36,61 | 4,65 | 8,95 | 9,29 | 36,61 | 46,653 | 1 | NLBNPNL381K9 | 36,61 | Euronext & BNP Paribas direct | 0,340 | -1,10% | ― | ― | 8 jul. 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 33,17 | 3,46 | 11,89 | 12,23 | 33,17 | 46,653 | 1 | NLBNPNL36ZZ8 | 33,17 | Euronext & BNP Paribas direct | 0,340 | -0,83% | -12,89% | 18,07% | 2 jun. 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 30,94 | 2,97 | 13,8 | 14,14 | 30,94 | 46,653 | 1 | NLBNPNL350J6 | 30,94 | Euronext & BNP Paribas direct | 0,340 | -0,72% | -11,25% | 15,19% | 24 apr. 2025 | Amsterdam |
|
|
Bank of America Booster met ISIN code: Bank of America Booster Long 26,28 | 2,29 | 17,78 | 18,12 | 26,28 | 46,653 | 1 | NLBNPNL2ARL1 | 26,28 | Euronext & BNP Paribas direct | 0,340 | -0,56% | -8,91% | 11,19% | 14 mrt. 2023 | Amsterdam |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 44,2456 | 8,49 | 0,47 | 0,52 | 44,246 | 46,653 | 10 | DE000BB3VSG4 | 41,1587 | BNP Paribas direct | 0,050 | -4,08% | -28,79% | ― | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 42,0966 | 6,24 | 0,64 | 0,69 | 42,097 | 46,653 | 10 | DE000BB3QT72 | 39,1596 | BNP Paribas direct | 0,050 | -3,03% | -22,89% | 39,13% | 16 mei 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 38,4461 | 4,29 | 0,93 | 0,98 | 38,446 | 46,653 | 10 | DE000BB3MVC6 | 35,7638 | BNP Paribas direct | 0,050 | -2,11% | -16,96% | 22,37% | 5 mei 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 35,9339 | 3,53 | 1,13 | 1,18 | 35,934 | 46,653 | 10 | DE000BB3JW50 | 33,4269 | BNP Paribas direct | 0,050 | -1,74% | -14,39% | 17,71% | 22 apr. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 33,9568 | 3,09 | 1,29 | 1,34 | 33,957 | 46,653 | 10 | DE000BB3F323 | 31,5877 | BNP Paribas direct | 0,050 | -1,53% | -12,24% | 15,18% | 14 apr. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 31,4456 | 2,70 | 1,48 | 1,53 | 31,446 | 46,653 | 10 | DE000BB09FF0 | 29,2517 | BNP Paribas direct | 0,050 | -1,33% | -11,38% | 12,98% | 1 dec. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 29,7877 | 2,48 | 1,61 | 1,66 | 29,788 | 46,653 | 10 | DE000BB079H6 | 27,7095 | BNP Paribas direct | 0,050 | -1,83% | -10,56% | 11,81% | 7 nov. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 26,6517 | 2,15 | 1,86 | 1,91 | 26,652 | 46,653 | 10 | DE000BB06ZD9 | 24,7923 | BNP Paribas direct | 0,050 | -1,59% | -9,27% | 10,06% | 10 okt. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 25,0357 | 2,01 | 1,99 | 2,04 | 25,036 | 46,653 | 10 | DE000BB06JC5 | 23,289 | BNP Paribas direct | 0,050 | -1,00% | -8,72% | 9,34% | 5 okt. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 22,0377 | 1,79 | 2,23 | 2,28 | 22,038 | 46,653 | 10 | DE000BB0RTX1 | 20,5002 | BNP Paribas direct | 0,050 | -0,89% | -7,47% | 8,25% | 23 mrt. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 43,9359 | 15,35 | 0,26 | 0,31 | 43,936 | 46,653 | 10 | DE000BB3VVT1 | 43,9359 | BNP Paribas direct | 0,050 | -10,34% | -42,22% | ― | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 41,8777 | 9,07 | 0,44 | 0,49 | 41,878 | 46,653 | 10 | DE000BB3QN52 | 41,8777 | BNP Paribas direct | 0,050 | -4,35% | -30,16% | 69,23% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.