Producten
56645 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 273,5923 | 2,76 | 7,44 | 7,74 | 273,592 | 205 | 10 | DE000BB5AFR7 | 273,5923 | BNP Paribas direct | 0,300 | 5,98% | 12,90% | 42,26% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 197,4193 | 14,97 | 1,37 | 1,67 | 197,419 | 205 | 10 | DE000BB5AFQ9 | 197,4193 | BNP Paribas direct | 0,300 | -43,39% | -52,43% | -68,65% | 27 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 162,118 | 8,03 | 1,86 | 1,88 | 162,118 | 173,628 | 10 | DE000BB5AFN6 | 162,118 | BNP Paribas direct | 0,020 | 37,78% | -27,06% | -18,06% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,6908 | 2,25 | 2,07 | 2,13 | 2,691 | 4,649 | 1 | DE000BB5AFK2 | 2,6908 | BNP Paribas direct | 0,060 | -1,43% | 15,00% | 26,99% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8993 | 2,50 | 1,86 | 1,92 | 2,899 | 4,649 | 1 | DE000BB5AFJ4 | 2,8993 | BNP Paribas direct | 0,060 | -1,59% | 16,98% | 30,99% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,1102 | 2,82 | 1,65 | 1,71 | 3,11 | 4,649 | 1 | DE000BB5AFH8 | 3,1102 | BNP Paribas direct | 0,060 | -1,79% | 19,57% | 36,36% | 27 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 50,256 | 2,42 | 27,45 | 27,47 | 50,256 | 77,096 | 1 | DE000BB5AFF2 | 50,256 | BNP Paribas direct | 0,020 | -9,73% | 1,33% | -23,75% | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,0057 | 3,97 | 3,41 | 3,44 | 187,006 | 157,04 | 10 | DE000BB5AF09 | 187,0057 | BNP Paribas direct | 0,030 | -14,96% | -10,97% | -23,88% | 27 feb. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 25,959 | 4,62 | 6,91 | 7,3 | 25,959 | 31,925 | 1 | DE000BB5AEX8 | 25,959 | BNP Paribas direct | 0,390 | -7,62% | -4,95% | -16,44% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 11,3554 | 2,69 | 6,38 | 7,11 | 11,355 | 17,15 | 1 | DE000BB5AEU4 | 11,3554 | BNP Paribas direct | 0,730 | -8,46% | -15,38% | 9,43% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 12,2393 | 3,12 | 5,5 | 6,23 | 12,239 | 17,15 | 1 | DE000BB5AET6 | 12,2393 | BNP Paribas direct | 0,730 | -9,69% | -17,29% | 11,11% | 27 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 133,5987 | 2,78 | 5,97 | 6 | 133,599 | 192,784 | 10 | DE000BB5AES8 | 133,5987 | BNP Paribas direct | 0,030 | -3,55% | -3,55% | 48,14% | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 161,1783 | 3,16 | 6,23 | 6,28 | 161,178 | 228,505 | 10 | DE000BB5AEQ2 | 161,1783 | BNP Paribas direct | 0,050 | -9,32% | 22,64% | 65,25% | 27 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 29,8483 | 6,61 | 0,4 | 0,45 | 29,848 | 26,465 | 10 | DE000BB5AE26 | 29,8483 | BNP Paribas direct | 0,050 | -25,93% | -31,03% | -35,48% | 27 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 18,1245 | 2,94 | 0,9 | 0,95 | 18,124 | 26,465 | 10 | DE000BB5AE00 | 18,1245 | BNP Paribas direct | 0,050 | 3,45% | 9,76% | 12,50% | 27 feb. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 31,828 | 3,12 | 14,48 | 14,91 | 31,828 | 45,3 | 1 | DE000BB5ADY8 | 31,828 | BNP Paribas direct | 0,430 | -7,06% | -11,98% | -8,12% | 27 feb. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 36,0715 | 4,42 | 10,24 | 10,67 | 36,072 | 45,3 | 1 | DE000BB5ADX0 | 36,0715 | BNP Paribas direct | 0,430 | -9,70% | -16,20% | -11,27% | 27 feb. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 66,3692 | 1,65 | 2,21 | 2,22 | 66,369 | 42,245 | 10 | DE000BB5ADW2 | 66,3692 | BNP Paribas direct | 0,010 | -0,90% | 8,87% | 15,71% | 27 feb. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 95,8451 | 2,36 | 6,91 | 7,06 | 95,845 | 163,25 | 10 | DE000BB5ADT8 | 95,8451 | BNP Paribas direct | 0,150 | -7,25% | -4,03% | 59,95% | 27 feb. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 78,6112 | 7,64 | 0,98 | 0,99 | 78,611 | 86,884 | 10 | DE000BB5ADS0 | 78,6112 | BNP Paribas direct | 0,010 | 0,00% | -4,85% | -64,75% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.